Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 PM $0.00519
+1.13%
$518,581 $3,325
Jun 17, 3 PM $0.00512
+0.06%
$511,757 $3,255
Jun 17, 2 PM $0.00511
+0.16%
$511,420 $3,250
Jun 17, 1 PM $0.00513
+0.68%
$513,337 $2,800
Jun 17, 12 PM $0.0051
-0.26%
$509,894 $2,865
Jun 17, 11 AM $0.00512
-0.45%
$512,283 $2,866
Jun 17, 10 AM $0.00515
+0.01%
$514,809 $2,881
Jun 17, 9 AM $0.00514
-0.40%
$514,204 $2,887
Jun 17, 8 AM $0.0052
+0.58%
$519,899 $5,828
Jun 17, 7 AM $0.00517
-3.78%
$516,904 $3,484
Jun 17, 6 AM $0.00539
-0.13%
$539,031 $3,692
Jun 17, 5 AM $0.00538
+0.19%
$538,109 $3,710
Jun 17, 4 AM $0.00537
-0.13%
$536,609 $3,710
Jun 17, 3 AM $0.00539
-0.41%
$539,039 $3,717
Jun 17, 2 AM $0.00541
+0.73%
$541,245 $3,751
Jun 17, 1 AM $0.00537
-0.10%
$537,304 $3,704
Jun 17, 12 AM $0.00539
+0.29%
$538,907 $3,706
Jun 16, 11 PM $0.00539
+0.06%
$538,522 $3,766
Jun 16, 10 PM $0.00538
-0.45%
$538,378 $3,779
Jun 16, 9 PM $0.00541
-0.10%
$540,787 $3,776
Jun 16, 8 PM $0.0054
-0.40%
$540,472 $3,784
Jun 16, 7 PM $0.00541
+0.27%
$541,491 $3,803
Jun 16, 6 PM $0.00536
+0.63%
$536,339 $7,727
Jun 16, 5 PM $0.00533
-0.18%
$532,536 $7,586
Jun 16, 4 PM $0.00534
+0.09%
$533,511 $7,596
Jun 16, 3 PM $0.00534
+0.17%
$534,149 $11,375
Jun 16, 2 PM $0.00542
-0.25%
$541,798 $11,312
Jun 16, 1 PM $0.00545
-0.28%
$545,413 $11,538
Jun 16, 12 PM $0.00547
+0.15%
$546,600 $11,991
Jun 16, 11 AM $0.00546
-0.59%
$545,795 $11,905
Jun 16, 10 AM $0.00548
-0.08%
$548,336 $11,979
Jun 16, 9 AM $0.00566
+0.44%
$566,215 $11,974
Jun 16, 8 AM $0.00561
-0.33%
$561,036 $8,958
Jun 16, 7 AM $0.00556
+0.23%
$556,250 $8,708
Jun 16, 6 AM $0.00555
+0.45%
$554,978 $8,376
Jun 16, 5 AM $0.0055
+0.05%
$550,403 $8,338
Jun 16, 4 AM $0.00553
-0.14%
$553,062 $8,302
Jun 16, 3 AM $0.0055
-0.02%
$550,174 $8,308
Jun 16, 2 AM $0.00556
-0.53%
$556,463 $8,251
Jun 16, 1 AM $0.00559
+0.39%
$559,457 $8,383
Jun 16, 12 AM $0.00555
-0.29%
$554,709 $8,354
Jun 15, 11 PM $0.00556
+0.00%
$555,978 $8,390
Jun 15, 10 PM $0.00561
-0.06%
$561,206 $8,379
Jun 15, 9 PM $0.00565
-0.25%
$564,554 $8,492
Jun 15, 8 PM $0.00566
+0.15%
$565,982 $8,555
Jun 15, 7 PM $0.00589
-0.55%
$589,241 $8,545
Jun 15, 6 PM $0.00592
+0.41%
$591,513 $10,971
Jun 15, 5 PM $0.00593
-0.04%
$592,766 $10,904
Jun 15, 4 PM $0.00562
+1.33%
$562,454 $11,027
Jun 15, 3 PM $0.00555
+0.42%
$555,078 $6,952