Solanium Historical Data

SLIM Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.00766
+3.17%
$ 766,215 $ 504
May 10, 10 AM $ 0.00743
-3.75%
$ 742,700 $ 762
May 10, 9 AM $ 0.00772
+0.66%
$ 771,600 $ 1,234
May 10, 8 AM $ 0.00767
-0.66%
$ 766,521 $ 1,234
May 10, 7 AM $ 0.00772
+0.68%
$ 771,600 $ 1,193
May 10, 6 AM $ 0.00766
-0.31%
$ 766,382 $ 1,180
May 10, 5 AM $ 0.00769
+0.00%
$ 768,800 $ 1,207
May 10, 4 AM $ 0.00769
+0.58%
$ 768,800 $ 1,373
May 10, 3 AM $ 0.00764
-0.58%
$ 764,376 $ 1,373
May 10, 2 AM $ 0.00769
+0.46%
$ 768,800 $ 1,421
May 10, 1 AM $ 0.00765
-0.46%
$ 765,245 $ 1,537
May 10, 12 AM $ 0.00769
+0.00%
$ 768,800 $ 1,571
May 9, 11 PM $ 0.00769
+0.43%
$ 768,797 $ 1,571
May 9, 10 PM $ 0.00765
-0.43%
$ 765,470 $ 1,571
May 9, 9 PM $ 0.00769
+0.49%
$ 768,800 $ 1,599
May 9, 8 PM $ 0.00767
-0.61%
$ 766,890 $ 1,478
May 9, 7 PM $ 0.00772
+0.00%
$ 771,600 $ 1,577
May 9, 6 PM $ 0.00772
+0.45%
$ 771,589 $ 1,577
May 9, 5 PM $ 0.00768
-0.45%
$ 768,116 $ 1,577
May 9, 4 PM $ 0.00772
+1.22%
$ 771,600 $ 1,676
May 9, 3 PM $ 0.00762
-0.35%
$ 762,297 $ 1,638
May 9, 2 PM $ 0.00765
+3.47%
$ 765,000 $ 1,645
May 9, 1 PM $ 0.00739
-0.97%
$ 739,315 $ 1,644
May 9, 12 PM $ 0.00747
+0.98%
$ 746,535 $ 1,644
May 9, 11 AM $ 0.00739
-0.72%
$ 739,300 $ 1,369
May 9, 10 AM $ 0.00745
+0.35%
$ 744,678 $ 1,369
May 9, 9 AM $ 0.00742
+0.00%
$ 742,100 $ 896
May 9, 8 AM $ 0.00742
-0.95%
$ 742,122 $ 934
May 9, 7 AM $ 0.00749
+0.96%
$ 749,237 $ 935
May 9, 6 AM $ 0.00742
-0.86%
$ 742,100 $ 912
May 9, 5 AM $ 0.00749
-3.85%
$ 748,540 $ 912
May 9, 4 AM $ 0.00778
+0.01%
$ 778,500 $ 613
May 9, 3 AM $ 0.00778
+1.32%
$ 778,458 $ 613
May 9, 2 AM $ 0.00768
+5.41%
$ 768,303 $ 513
May 9, 1 AM $ 0.00729
-0.66%
$ 728,849 $ 367
May 9, 12 AM $ 0.00734
-2.37%
$ 733,708 $ 544
May 8, 10 PM $ 0.00766
+0.00%
$ 766,110 $ 549
May 8, 9 PM $ 0.00766
+5.16%
$ 766,110 $ 549
May 8, 8 PM $ 0.00729
-0.46%
$ 728,525 $ 521
May 8, 7 PM $ 0.00732
+0.56%
$ 731,903 $ 562
May 8, 6 PM $ 0.00728
+0.00%
$ 727,800 $ 806
May 8, 5 PM $ 0.00728
+1.78%
$ 727,811 $ 806
May 8, 4 PM $ 0.00715
+0.22%
$ 715,055 $ 747
May 8, 3 PM $ 0.00714
+3.49%
$ 713,502 $ 708
May 8, 2 PM $ 0.00689
+0.27%
$ 689,437 $ 705
May 8, 1 PM $ 0.00688
-0.29%
$ 687,600 $ 707
May 8, 12 PM $ 0.0069
+0.00%
$ 689,580 $ 718
May 8, 11 AM $ 0.0069
+0.28%
$ 689,565 $ 723
May 8, 10 AM $ 0.00688
-4.49%
$ 687,609 $ 876
May 8, 9 AM $ 0.00737
+2.66%
$ 737,113 $ 889