Solanium Historical Data

SLIM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0123
+0.43%
$ 1.23 million $ 67,883
Mar 25, 4 AM $ 0.0122
+1.25%
$ 1.22 million $ 68,564
Mar 25, 3 AM $ 0.0121
+0.54%
$ 1.21 million $ 68,488
Mar 25, 2 AM $ 0.012
-0.37%
$ 1.2 million $ 69,109
Mar 25, 1 AM $ 0.012
+0.14%
$ 1.2 million $ 68,680
Mar 25, 12 AM $ 0.012
-0.76%
$ 1.2 million $ 68,778
Mar 24, 11 PM $ 0.0121
+0.24%
$ 1.21 million $ 69,178
Mar 24, 10 PM $ 0.0121
-0.01%
$ 1.21 million $ 69,122
Mar 24, 9 PM $ 0.0121
+1.59%
$ 1.21 million $ 69,961
Mar 24, 8 PM $ 0.0119
+0.53%
$ 1.19 million $ 69,824
Mar 24, 7 PM $ 0.0118
+0.24%
$ 1.18 million $ 70,108
Mar 24, 6 PM $ 0.0118
-0.44%
$ 1.18 million $ 71,216
Mar 24, 5 PM $ 0.0119
+0.35%
$ 1.19 million $ 71,502
Mar 24, 4 PM $ 0.0118
-1.43%
$ 1.18 million $ 71,855
Mar 24, 3 PM $ 0.012
+0.00%
$ 1.2 million $ 72,220
Mar 24, 2 PM $ 0.012
-0.79%
$ 1.2 million $ 70,933
Mar 24, 1 PM $ 0.0121
-1.06%
$ 1.21 million $ 72,058
Mar 24, 12 PM $ 0.0122
-0.02%
$ 1.22 million $ 71,623
Mar 24, 11 AM $ 0.0122
+0.82%
$ 1.22 million $ 71,239
Mar 24, 10 AM $ 0.0121
+0.16%
$ 1.21 million $ 70,483
Mar 24, 9 AM $ 0.0121
-0.24%
$ 1.21 million $ 71,229
Mar 24, 8 AM $ 0.0121
+0.01%
$ 1.21 million $ 70,931
Mar 24, 7 AM $ 0.0121
+0.13%
$ 1.21 million $ 71,174
Mar 24, 6 AM $ 0.0121
-0.32%
$ 1.21 million $ 71,587
Mar 24, 5 AM $ 0.0121
-0.61%
$ 1.21 million $ 71,111
Mar 24, 4 AM $ 0.0121
+0.38%
$ 1.21 million $ 70,238
Mar 24, 3 AM $ 0.0121
-0.36%
$ 1.21 million $ 70,084
Mar 24, 2 AM $ 0.0121
+0.66%
$ 1.21 million $ 69,122
Mar 24, 1 AM $ 0.012
-0.60%
$ 1.2 million $ 68,823
Mar 24, 12 AM $ 0.0121
-0.75%
$ 1.21 million $ 68,720
Mar 23, 11 PM $ 0.0122
+0.57%
$ 1.22 million $ 68,253
Mar 23, 10 PM $ 0.0121
+0.31%
$ 1.21 million $ 68,415
Mar 23, 9 PM $ 0.0121
+0.11%
$ 1.21 million $ 67,673
Mar 23, 8 PM $ 0.0121
+0.49%
$ 1.21 million $ 69,176
Mar 23, 7 PM $ 0.0121
-0.20%
$ 1.21 million $ 70,009
Mar 23, 6 PM $ 0.0121
+0.81%
$ 1.21 million $ 68,972
Mar 23, 5 PM $ 0.012
-0.95%
$ 1.2 million $ 68,408
Mar 23, 4 PM $ 0.0121
+0.21%
$ 1.21 million $ 68,281
Mar 23, 3 PM $ 0.012
+0.04%
$ 1.2 million $ 68,624
Mar 23, 2 PM $ 0.012
-1.57%
$ 1.2 million $ 58,128
Mar 23, 1 PM $ 0.0122
-0.15%
$ 1.22 million $ 67,036
Mar 23, 12 PM $ 0.0122
+3.02%
$ 1.22 million $ 64,380
Mar 23, 11 AM $ 0.0119
+4.13%
$ 1.19 million $ 67,416
Mar 23, 10 AM $ 0.0114
+0.00%
$ 1.14 million $ 67,452
Mar 23, 9 AM $ 0.0114
-0.13%
$ 1.14 million $ 67,389
Mar 23, 8 AM $ 0.0114
+1.06%
$ 1.14 million $ 66,982
Mar 23, 7 AM $ 0.0113
-0.34%
$ 1.13 million $ 66,518
Mar 23, 6 AM $ 0.0113
-1.84%
$ 1.13 million $ 66,016
Mar 23, 5 AM $ 0.0115
-0.40%
$ 1.15 million $ 66,397
Mar 23, 4 AM $ 0.0116
+0.21%
$ 1.16 million $ 67,020