Solanium Historical Data

SLIM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.252
+0.25%
$ 25.22 million $ 823,869
Feb 7, 2024 $ 0.252
+4.55%
$ 25.17 million $ 812,134
Feb 6, 2024 $ 0.241
-5.97%
$ 24.07 million $ 874,352
Feb 5, 2024 $ 0.256
+1.67%
$ 25.6 million $ 654,312
Feb 4, 2024 $ 0.252
-8.86%
$ 25.18 million $ 826,400
Feb 3, 2024 $ 0.276
-2.24%
$ 27.63 million $ 711,490
Feb 2, 2024 $ 0.283
+0.91%
$ 28.26 million $ 870,548
Feb 1, 2024 $ 0.28
+5.67%
$ 28.01 million $ 792,852
Jan 31, 2024 $ 0.265
-10.40%
$ 26.52 million $ 911,031
Jan 30, 2024 $ 0.296
-0.23%
$ 29.6 million $ 830,251
Jan 29, 2024 $ 0.297
+4.98%
$ 29.67 million $ 871,394
Jan 28, 2024 $ 0.283
+1.07%
$ 28.26 million $ 865,630
Jan 27, 2024 $ 0.28
+2.16%
$ 27.97 million $ 936,251
Jan 26, 2024 $ 0.274
+9.40%
$ 27.37 million $ 820,648
Jan 25, 2024 $ 0.25
-0.62%
$ 25.02 million $ 861,655
Jan 24, 2024 $ 0.252
+2.94%
$ 25.18 million $ 801,123
Jan 23, 2024 $ 0.245
+2.92%
$ 24.48 million $ 808,071
Jan 22, 2024 $ 0.237
-8.05%
$ 23.74 million $ 943,602
Jan 21, 2024 $ 0.258
+1.19%
$ 25.84 million $ 790,651
Jan 20, 2024 $ 0.255
-4.05%
$ 25.52 million $ 769,727
Jan 19, 2024 $ 0.266
-0.37%
$ 26.6 million $ 853,599
Jan 18, 2024 $ 0.267
-10.72%
$ 26.7 million $ 881,783
Jan 17, 2024 $ 0.299
+2.61%
$ 29.89 million $ 816,538
Jan 16, 2024 $ 0.291
-2.30%
$ 29.07 million $ 942,091
Jan 15, 2024 $ 0.298
-0.25%
$ 29.75 million $ 894,727
Jan 14, 2024 $ 0.298
+0.52%
$ 29.83 million $ 916,524
Jan 13, 2024 $ 0.297
+6.14%
$ 29.68 million $ 946,452
Jan 12, 2024 $ 0.28
-10.74%
$ 27.96 million $ 863,027
Jan 11, 2024 $ 0.313
-6.18%
$ 31.33 million $ 803,011
Jan 10, 2024 $ 0.334
+14.07%
$ 33.41 million $ 1.25 million
Jan 9, 2024 $ 0.293
-5.08%
$ 29.28 million $ 929,633
Jan 8, 2024 $ 0.309
+10.47%
$ 30.88 million $ 1.11 million
Jan 7, 2024 $ 0.279
-8.73%
$ 27.95 million $ 872,704
Jan 6, 2024 $ 0.306
-10.14%
$ 30.61 million $ 956,839
Jan 5, 2024 $ 0.34
-8.62%
$ 34.05 million $ 1.02 million
Jan 4, 2024 $ 0.373
+4.43%
$ 37.25 million $ 928,944
Jan 3, 2024 $ 0.356
-6.02%
$ 35.63 million $ 1.27 million
Jan 2, 2024 $ 0.379
+0.42%
$ 37.91 million $ 1.5 million
Jan 1, 2024 $ 0.378
+15.31%
$ 37.76 million $ 1.25 million
Dec 31, 2023 $ 0.327
-1.78%
$ 32.75 million $ 930,571
Dec 30, 2023 $ 0.334
-7.94%
$ 33.37 million $ 894,145
Dec 29, 2023 $ 0.362
+4.57%
$ 36.24 million $ 1.12 million
Dec 28, 2023 $ 0.347
-7.46%
$ 34.65 million $ 1.5 million
Dec 27, 2023 $ 0.374
-6.09%
$ 37.41 million $ 1.2 million
Dec 26, 2023 $ 0.397
-15.30%
$ 39.74 million $ 1.84 million
Dec 25, 2023 $ 0.469
-4.42%
$ 46.94 million $ 1.94 million
Dec 24, 2023 $ 0.491
-10.15%
$ 49.09 million $ 1.65 million
Dec 23, 2023 $ 0.547
+5.99%
$ 54.7 million $ 1.77 million
Dec 22, 2023 $ 0.516
+4.22%
$ 51.63 million $ 2.19 million
Dec 21, 2023 $ 0.495
+40.96%
$ 49.52 million $ 2.64 million