Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2024 $0.363
-3.43%
$36.29 million $1.07 million
Mar 23, 2024 $0.376
-1.92%
$37.57 million $969,094
Mar 22, 2024 $0.383
-2.50%
$38.31 million $1.15 million
Mar 21, 2024 $0.393
-7.88%
$39.29 million $1.18 million
Mar 20, 2024 $0.427
+13.09%
$42.65 million $1.43 million
Mar 19, 2024 $0.377
-21.87%
$37.73 million $1.73 million
Mar 18, 2024 $0.483
+4.97%
$48.3 million $2.91 million
Mar 17, 2024 $0.46
+12.71%
$45.99 million $1.69 million
Mar 16, 2024 $0.408
+3.23%
$40.8 million $3.03 million
Mar 15, 2024 $0.395
+3.11%
$39.54 million $2.1 million
Mar 14, 2024 $0.383
-3.84%
$38.35 million $1.53 million
Mar 13, 2024 $0.399
+8.31%
$39.91 million $1.55 million
Mar 12, 2024 $0.369
-5.83%
$36.87 million $2.5 million
Mar 11, 2024 $0.392
+41.24%
$39.17 million $2.83 million
Mar 10, 2024 $0.277
-3.68%
$27.73 million $923,755
Mar 9, 2024 $0.288
-3.10%
$28.81 million $772,245
Mar 8, 2024 $0.297
-10.26%
$29.71 million $746,867
Mar 7, 2024 $0.331
+16.31%
$33.1 million $1.05 million
Mar 6, 2024 $0.285
+6.58%
$28.49 million $612,008
Mar 5, 2024 $0.268
-0.45%
$26.77 million $1.08 million
Mar 4, 2024 $0.269
+10.80%
$26.89 million $825,573
Mar 3, 2024 $0.243
+3.35%
$24.27 million $690,012
Mar 2, 2024 $0.235
-6.37%
$23.49 million $731,203
Mar 1, 2024 $0.251
-2.11%
$25.09 million $735,907
Feb 29, 2024 $0.256
+11.09%
$25.63 million $1.08 million
Feb 28, 2024 $0.23
+8.28%
$23.05 million $720,778
Feb 27, 2024 $0.213
+1.41%
$21.29 million $794,726
Feb 26, 2024 $0.21
+2.43%
$21.01 million $766,757
Feb 25, 2024 $0.205
-4.79%
$20.52 million $901,026
Feb 24, 2024 $0.216
+4.91%
$21.55 million $731,467
Feb 23, 2024 $0.205
-5.58%
$20.55 million $947,175
Feb 22, 2024 $0.218
-5.83%
$21.76 million $685,887
Feb 21, 2024 $0.231
-3.49%
$23.11 million $516,089
Feb 20, 2024 $0.239
-3.94%
$23.95 million $516,389
Feb 19, 2024 $0.249
-8.44%
$24.92 million $730,686
Feb 18, 2024 $0.272
+5.26%
$27.21 million $686,703
Feb 17, 2024 $0.259
-2.18%
$25.85 million $968,396
Feb 16, 2024 $0.264
-5.20%
$26.43 million $739,809
Feb 15, 2024 $0.279
-4.40%
$27.88 million $731,782
Feb 14, 2024 $0.292
-0.43%
$29.17 million $847,848
Feb 13, 2024 $0.293
+2.21%
$29.29 million $882,129
Feb 12, 2024 $0.287
+9.70%
$28.65 million $887,296
Feb 11, 2024 $0.261
-1.01%
$26.12 million $789,603
Feb 10, 2024 $0.264
-0.38%
$26.39 million $779,802
Feb 9, 2024 $0.265
+5.05%
$26.49 million $781,894
Feb 8, 2024 $0.252
+0.25%
$25.22 million $823,869
Feb 7, 2024 $0.252
+4.55%
$25.17 million $812,134
Feb 6, 2024 $0.241
-5.97%
$24.07 million $874,352
Feb 5, 2024 $0.256
+1.67%
$25.6 million $654,312
Feb 4, 2024 $0.252
-8.86%
$25.18 million $826,400