Solanium Historical Data

SLIM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0116
+0.21%
$ 1.16 million $ 67,020
Mar 23, 3 AM $ 0.0116
-0.21%
$ 1.16 million $ 67,778
Mar 23, 2 AM $ 0.0116
+1.17%
$ 1.16 million $ 68,067
Mar 23, 1 AM $ 0.0115
-0.24%
$ 1.15 million $ 68,586
Mar 23, 12 AM $ 0.0115
+0.66%
$ 1.15 million $ 68,984
Mar 22, 11 PM $ 0.0115
+0.36%
$ 1.15 million $ 69,373
Mar 22, 10 PM $ 0.0115
+0.32%
$ 1.15 million $ 69,451
Mar 22, 9 PM $ 0.0114
-0.93%
$ 1.14 million $ 69,367
Mar 22, 8 PM $ 0.0116
-0.81%
$ 1.16 million $ 67,876
Mar 22, 7 PM $ 0.0116
+0.28%
$ 1.16 million $ 67,550
Mar 22, 6 PM $ 0.0116
-0.38%
$ 1.16 million $ 67,913
Mar 22, 5 PM $ 0.0117
+0.85%
$ 1.17 million $ 68,311
Mar 22, 4 PM $ 0.0116
-0.61%
$ 1.16 million $ 67,864
Mar 22, 3 PM $ 0.0116
+0.03%
$ 1.16 million $ 67,228
Mar 22, 2 PM $ 0.0116
-0.25%
$ 1.16 million $ 67,218
Mar 22, 1 PM $ 0.0117
+0.12%
$ 1.17 million $ 68,137
Mar 22, 12 PM $ 0.0116
+0.06%
$ 1.16 million $ 68,958
Mar 22, 11 AM $ 0.0117
-0.79%
$ 1.17 million $ 69,620
Mar 22, 10 AM $ 0.0117
-0.04%
$ 1.17 million $ 69,507
Mar 22, 9 AM $ 0.0118
+0.11%
$ 1.18 million $ 68,580
Mar 22, 8 AM $ 0.0118
-1.52%
$ 1.18 million $ 68,701
Mar 22, 7 AM $ 0.0119
-0.21%
$ 1.19 million $ 68,614
Mar 22, 6 AM $ 0.012
-0.15%
$ 1.2 million $ 68,628
Mar 22, 5 AM $ 0.012
+0.35%
$ 1.2 million $ 68,656
Mar 22, 4 AM $ 0.0119
+1.49%
$ 1.19 million $ 67,836
Mar 22, 3 AM $ 0.0117
+0.06%
$ 1.17 million $ 67,498
Mar 22, 2 AM $ 0.0117
+0.00%
$ 1.17 million $ 67,360
Mar 22, 1 AM $ 0.0117
-0.07%
$ 1.17 million $ 67,076
Mar 22, 12 AM $ 0.0117
-1.12%
$ 1.17 million $ 66,629
Mar 21, 11 PM $ 0.0118
-1.16%
$ 1.18 million $ 66,147
Mar 21, 10 PM $ 0.012
+0.00%
$ 1.2 million $ 65,432
Mar 21, 9 PM $ 0.012
-0.04%
$ 1.2 million $ 64,644
Mar 21, 8 PM $ 0.012
-0.14%
$ 1.2 million $ 64,852
Mar 21, 7 PM $ 0.012
+0.17%
$ 1.2 million $ 65,215
Mar 21, 6 PM $ 0.012
-0.75%
$ 1.2 million $ 64,506
Mar 21, 5 PM $ 0.0121
+0.88%
$ 1.21 million $ 64,493
Mar 21, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 64,176
Mar 21, 3 PM $ 0.012
-1.94%
$ 1.2 million $ 65,095
Mar 21, 2 PM $ 0.0122
-0.13%
$ 1.22 million $ 65,971
Mar 21, 1 PM $ 0.0122
+0.16%
$ 1.22 million $ 67,061
Mar 21, 12 PM $ 0.0122
+0.37%
$ 1.22 million $ 65,877
Mar 21, 11 AM $ 0.0122
+0.14%
$ 1.22 million $ 65,508
Mar 21, 10 AM $ 0.0122
-0.09%
$ 1.22 million $ 65,524
Mar 21, 9 AM $ 0.0122
+0.28%
$ 1.22 million $ 66,136
Mar 21, 8 AM $ 0.0122
-0.12%
$ 1.22 million $ 65,819
Mar 21, 7 AM $ 0.0122
-0.25%
$ 1.22 million $ 66,441
Mar 21, 6 AM $ 0.0122
-0.06%
$ 1.22 million $ 67,342
Mar 21, 5 AM $ 0.0122
+0.05%
$ 1.22 million $ 67,274
Mar 21, 4 AM $ 0.0122
-0.05%
$ 1.22 million $ 67,805
Mar 21, 3 AM $ 0.0121
+0.41%
$ 1.21 million $ 67,671