Solanium Historical Data

SLIM Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00737
+2.66%
$ 737,113 $ 889
May 8, 8 AM $ 0.00686
+0.00%
$ 686,200 $ 920
May 8, 7 AM $ 0.00686
-0.88%
$ 686,222 $ 920
May 8, 6 AM $ 0.00692
+0.90%
$ 692,348 $ 920
May 8, 5 AM $ 0.00686
-1.23%
$ 686,200 $ 962
May 8, 4 AM $ 0.00695
+1.25%
$ 694,770 $ 962
May 8, 3 AM $ 0.00686
+0.00%
$ 686,200 $ 1,233
May 8, 2 AM $ 0.00686
-1.99%
$ 686,224 $ 1,279
May 8, 1 AM $ 0.007
-7.88%
$ 700,128 $ 1,260
May 8, 12 AM $ 0.0076
+0.00%
$ 760,000 $ 1,053
May 7, 11 PM $ 0.00741
-2.51%
$ 740,906 $ 1,057
May 7, 10 PM $ 0.0076
+2.91%
$ 760,000 $ 1,087
May 7, 9 PM $ 0.00739
+0.00%
$ 738,524 $ 1,086
May 7, 8 PM $ 0.0075
+3.72%
$ 749,549 $ 1,086
May 7, 7 PM $ 0.00723
-0.69%
$ 722,674 $ 1,098
May 7, 6 PM $ 0.00728
-0.90%
$ 727,705 $ 824
May 7, 5 PM $ 0.00734
+1.39%
$ 734,300 $ 849
May 7, 4 PM $ 0.00724
-0.03%
$ 724,218 $ 891
May 7, 3 PM $ 0.00724
-0.69%
$ 724,451 $ 912
May 7, 2 PM $ 0.0073
+0.00%
$ 729,500 $ 1,649
May 7, 1 PM $ 0.0073
-0.81%
$ 729,500 $ 1,649
May 7, 12 PM $ 0.00735
+1.12%
$ 735,485 $ 1,647
May 7, 11 AM $ 0.00727
+0.01%
$ 727,311 $ 1,642
May 7, 10 AM $ 0.00727
-1.10%
$ 727,205 $ 1,625
May 7, 9 AM $ 0.0073
+0.01%
$ 730,336 $ 1,485
May 7, 8 AM $ 0.0073
+1.77%
$ 730,293 $ 1,468
May 7, 7 AM $ 0.00718
+0.00%
$ 717,585 $ 1,407
May 7, 6 AM $ 0.00722
+0.00%
$ 722,201 $ 1,407
May 7, 5 AM $ 0.00722
+0.28%
$ 722,201 $ 1,407
May 7, 4 AM $ 0.0072
+0.19%
$ 720,188 $ 1,354
May 7, 3 AM $ 0.00719
-0.12%
$ 718,827 $ 1,354
May 7, 2 AM $ 0.0072
+0.00%
$ 719,700 $ 1,044
May 7, 1 AM $ 0.0072
+0.11%
$ 719,700 $ 1,044
May 7, 12 AM $ 0.00719
-0.32%
$ 718,908 $ 1,044
May 6, 11 PM $ 0.00721
-0.51%
$ 721,200 $ 1,003
May 6, 10 PM $ 0.00725
+0.51%
$ 724,880 $ 1,003
May 6, 9 PM $ 0.00721
-2.78%
$ 721,200 $ 1,233
May 6, 8 PM $ 0.00742
+2.75%
$ 741,800 $ 1,232
May 6, 7 PM $ 0.00722
+0.27%
$ 721,963 $ 1,225
May 6, 6 PM $ 0.0072
-0.32%
$ 720,023 $ 1,663
May 6, 5 PM $ 0.00722
+0.24%
$ 722,340 $ 1,670
May 6, 4 PM $ 0.00721
-0.50%
$ 720,586 $ 1,643
May 6, 3 PM $ 0.00724
+0.49%
$ 724,194 $ 1,620
May 6, 2 PM $ 0.00721
+0.21%
$ 720,696 $ 1,978
May 6, 1 PM $ 0.00719
-0.55%
$ 719,177 $ 1,659
May 6, 12 PM $ 0.00723
+0.13%
$ 723,140 $ 1,688
May 6, 11 AM $ 0.00722
+0.19%
$ 722,177 $ 1,667
May 6, 10 AM $ 0.00721
+0.60%
$ 720,797 $ 1,663
May 6, 9 AM $ 0.00716
+1.09%
$ 716,500 $ 1,642
May 6, 8 AM $ 0.00709
+0.22%
$ 708,791 $ 1,610