Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 3 PM $0.00555
+0.42%
$555,078 $6,952
Jun 15, 2 PM $0.00551
-0.44%
$550,898 $6,927
Jun 15, 1 PM $0.00548
+0.70%
$547,827 $6,924
Jun 15, 12 PM $0.00545
-0.13%
$544,783 $6,382
Jun 15, 11 AM $0.00539
+0.47%
$538,564 $6,397
Jun 15, 10 AM $0.00536
+0.32%
$536,051 $6,309
Jun 15, 9 AM $0.00538
-0.06%
$538,059 $6,289
Jun 15, 8 AM $0.00537
-0.17%
$537,472 $6,374
Jun 15, 7 AM $0.00538
-0.21%
$537,768 $6,375
Jun 15, 6 AM $0.00537
+0.03%
$537,209 $6,381
Jun 15, 5 AM $0.00537
+0.12%
$537,042 $6,458
Jun 15, 4 AM $0.00537
+0.08%
$537,446 $6,453
Jun 15, 3 AM $0.00535
-0.49%
$535,341 $6,461
Jun 15, 2 AM $0.00536
+0.21%
$535,562 $6,472
Jun 15, 1 AM $0.00533
-0.63%
$533,332 $6,430
Jun 15, 12 AM $0.00537
+0.94%
$536,701 $6,491
Jun 14, 11 PM $0.00529
+0.24%
$529,328 $6,425
Jun 14, 10 PM $0.00528
+1.26%
$527,747 $6,823
Jun 14, 9 PM $0.00513
+0.19%
$512,836 $6,724
Jun 14, 8 PM $0.00511
-0.06%
$510,969 $6,560
Jun 14, 7 PM $0.00511
+1.05%
$511,255 $6,617
Jun 14, 6 PM $0.00507
-0.34%
$506,518 $848
Jun 14, 5 PM $0.00508
-0.28%
$507,567 $852
Jun 14, 4 PM $0.00507
+0.10%
$507,426 $856
Jun 14, 3 PM $0.00509
-0.31%
$508,787 $850
Jun 14, 2 PM $0.0051
-0.12%
$510,366 $850
Jun 14, 1 PM $0.0051
-0.28%
$510,017 $851
Jun 14, 12 PM $0.00512
-0.12%
$512,425 $856
Jun 14, 11 AM $0.00513
-0.80%
$512,709 $860
Jun 14, 10 AM $0.00517
+0.45%
$517,028 $832
Jun 14, 9 AM $0.00515
-0.24%
$514,727 $829
Jun 14, 8 AM $0.00512
+0.04%
$512,365 $831
Jun 14, 7 AM $0.00512
-0.25%
$512,119 $731
Jun 14, 6 AM $0.00513
-0.33%
$513,238 $732
Jun 14, 5 AM $0.00518
-0.43%
$518,148 $635
Jun 14, 4 AM $0.0052
-0.14%
$520,392 $638
Jun 13, 12 AM $0.00507
+0.00%
$507,449 $517
Jun 12, 11 PM $0.00507
-0.13%
$507,165 $516
Jun 12, 10 PM $0.00508
+0.63%
$507,798 $797
Jun 12, 8 PM $0.0051
+0.00%
$509,778 $744
Jun 12, 5 PM $0.00517
+0.00%
$517,340 $494
Jun 12, 3 PM $0.00513
+0.00%
$513,224 $523
Jun 12, 12 PM $0.00509
+0.00%
$508,614 $462
Jun 12, 10 AM $0.00512
+0.00%
$511,784 $462
Jun 12, 9 AM $0.00509
+0.01%
$509,178 $462
Jun 12, 8 AM $0.00507
+0.11%
$507,390 $703
Jun 12, 7 AM $0.00507
+0.38%
$506,840 $697
Jun 12, 6 AM $0.00508
-0.10%
$507,678 $694
Jun 12, 5 AM $0.0051
-0.16%
$509,853 $738
Jun 12, 4 AM $0.00509
+0.16%
$509,416 $733