Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 AM $0.00509
+0.16%
$509,416 $733
Jun 12, 3 AM $0.00511
-0.35%
$510,654 $735
Jun 12, 2 AM $0.00512
+0.77%
$512,442 $738
Jun 12, 1 AM $0.00508
-0.09%
$508,325 $794
Jun 12, 12 AM $0.00509
+0.07%
$508,525 $896
Jun 11, 11 PM $0.0051
-0.28%
$509,628 $1,349
Jun 11, 10 PM $0.0051
-0.09%
$510,300 $1,163
Jun 11, 9 PM $0.00511
+0.63%
$510,777 $1,227
Jun 11, 8 PM $0.0051
+0.10%
$509,928 $1,818
Jun 11, 7 PM $0.00507
+0.04%
$507,050 $1,829
Jun 11, 6 PM $0.0051
+2.01%
$509,665 $1,798
Jun 11, 5 PM $0.00497
-0.04%
$496,638 $1,762
Jun 11, 4 PM $0.00497
-0.35%
$496,817 $1,760
Jun 11, 3 PM $0.00498
-0.25%
$497,643 $1,769
Jun 11, 2 PM $0.005
+0.49%
$500,077 $1,704
Jun 11, 1 PM $0.00498
+0.66%
$497,865 $1,712
Jun 11, 12 PM $0.005
+0.34%
$499,952 $1,714
Jun 11, 11 AM $0.00498
+0.12%
$498,271 $1,735
Jun 11, 10 AM $0.00497
+0.28%
$497,260 $20,928
Jun 11, 9 AM $0.00496
-0.54%
$496,147 $20,942
Jun 11, 8 AM $0.00496
-0.04%
$495,844 $20,709
Jun 11, 7 AM $0.00496
-0.36%
$496,158 $20,702
Jun 11, 6 AM $0.00498
-0.15%
$497,962 $20,708
Jun 11, 5 AM $0.00477
+0.00%
$476,988 $20,718
Jun 11, 4 AM $0.00477
+0.07%
$476,985 $20,721
Jun 11, 3 AM $0.00477
+0.05%
$476,638 $20,940
Jun 11, 2 AM $0.00476
-3.17%
$476,417 $20,949
Jun 11, 1 AM $0.00492
+7.40%
$492,000 $20,168
Jun 11, 12 AM $0.00458
+0.00%
$458,100 $20,073
Jun 10, 11 PM $0.00459
-6.28%
$459,225 $20,078
Jun 10, 10 PM $0.0049
+0.20%
$490,000 $18,670
Jun 10, 9 PM $0.00467
-2.75%
$466,742 $18,443
Jun 10, 8 PM $0.0048
+0.00%
$479,924 $1,013
Jun 10, 7 PM $0.0048
-1.14%
$479,900 $986
Jun 10, 6 PM $0.00485
+1.64%
$485,454 $843
Jun 10, 5 PM $0.00478
-2.39%
$477,636 $839
Jun 10, 4 PM $0.00489
+2.45%
$489,326 $839
Jun 10, 3 PM $0.00478
+0.03%
$477,635 $1,048
Jun 10, 2 PM $0.00477
-1.69%
$477,500 $1,045
Jun 10, 1 PM $0.00486
+1.71%
$485,695 $957
Jun 10, 12 PM $0.00478
-1.24%
$477,531 $1,011
Jun 10, 11 AM $0.00484
+1.26%
$483,550 $965
Jun 10, 10 AM $0.00478
+0.01%
$477,528 $1,146
Jun 10, 9 AM $0.00477
-1.02%
$477,500 $1,143
Jun 10, 8 AM $0.00482
-0.53%
$482,443 $1,119
Jun 10, 7 AM $0.00485
-0.51%
$485,021 $1,191
Jun 10, 6 AM $0.00487
-2.81%
$487,496 $1,190
Jun 10, 5 AM $0.00502
+1.65%
$501,596 $1,145
Jun 10, 4 AM $0.00493
-0.45%
$493,468 $1,141
Jun 10, 3 AM $0.00505
-0.95%
$505,024 $894