Solanium Historical Data

SLIM Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.00709
+0.22%
$ 708,791 $ 1,610
May 6, 7 AM $ 0.00707
-0.07%
$ 707,256 $ 1,689
May 6, 6 AM $ 0.00708
+0.26%
$ 707,752 $ 1,677
May 6, 5 AM $ 0.00706
+0.61%
$ 705,892 $ 1,728
May 6, 4 AM $ 0.00702
-0.78%
$ 701,614 $ 1,720
May 6, 3 AM $ 0.00707
+0.95%
$ 707,152 $ 1,723
May 6, 2 AM $ 0.007
-0.25%
$ 700,493 $ 1,707
May 6, 1 AM $ 0.00702
+0.68%
$ 702,282 $ 1,711
May 6, 12 AM $ 0.00698
-0.22%
$ 697,530 $ 1,730
May 5, 11 PM $ 0.00699
-0.40%
$ 699,102 $ 1,734
May 5, 10 PM $ 0.00702
+0.60%
$ 701,902 $ 1,741
May 5, 9 PM $ 0.00698
+1.50%
$ 697,730 $ 1,731
May 5, 8 PM $ 0.00687
-0.82%
$ 687,400 $ 1,494
May 5, 7 PM $ 0.00693
+0.83%
$ 693,076 $ 1,496
May 5, 6 PM $ 0.00687
-0.22%
$ 687,401 $ 946
May 5, 5 PM $ 0.00689
-0.28%
$ 688,900 $ 946
May 5, 4 PM $ 0.00691
+0.28%
$ 690,858 $ 943
May 5, 3 PM $ 0.00689
-0.61%
$ 688,900 $ 601
May 5, 2 PM $ 0.00693
+0.61%
$ 693,112 $ 598
May 5, 1 PM $ 0.00689
+1.77%
$ 688,896 $ 223
May 5, 12 PM $ 0.00677
-0.61%
$ 676,900 $ 221
May 5, 11 AM $ 0.00681
+0.62%
$ 681,081 $ 221
May 5, 10 AM $ 0.00677
-0.14%
$ 676,900 $ 499
May 5, 9 AM $ 0.00678
+0.14%
$ 677,841 $ 495
May 5, 8 AM $ 0.00677
+0.00%
$ 676,906 $ 417
May 5, 7 AM $ 0.00677
-0.18%
$ 676,900 $ 419
May 5, 6 AM $ 0.00678
+0.18%
$ 678,108 $ 419
May 5, 5 AM $ 0.00677
-0.07%
$ 676,900 $ 421
May 5, 4 AM $ 0.00677
-3.06%
$ 677,367 $ 418
May 5, 3 AM $ 0.00699
+0.00%
$ 698,777 $ 449
May 5, 2 AM $ 0.00699
+0.85%
$ 698,800 $ 449
May 5, 1 AM $ 0.00693
+2.59%
$ 692,876 $ 450
May 5, 12 AM $ 0.00675
-0.26%
$ 675,400 $ 421
May 4, 11 PM $ 0.00677
+0.26%
$ 677,191 $ 421
May 4, 10 PM $ 0.00675
+0.00%
$ 675,413 $ 434
May 4, 9 PM $ 0.00675
-0.12%
$ 675,400 $ 434
May 4, 8 PM $ 0.00676
-0.10%
$ 676,207 $ 432
May 4, 7 PM $ 0.00677
-0.33%
$ 676,900 $ 429
May 4, 6 PM $ 0.00679
+0.05%
$ 679,173 $ 430
May 4, 5 PM $ 0.00679
+0.00%
$ 678,801 $ 427
May 4, 4 PM $ 0.00679
-0.17%
$ 678,800 $ 427
May 4, 3 PM $ 0.0068
+0.18%
$ 679,988 $ 427
May 4, 2 PM $ 0.00679
+0.67%
$ 678,800 $ 418
May 4, 1 PM $ 0.00674
+0.01%
$ 674,268 $ 578
May 4, 12 PM $ 0.00674
+0.00%
$ 674,205 $ 542
May 4, 11 AM $ 0.00674
-0.15%
$ 674,200 $ 542
May 4, 10 AM $ 0.00675
+0.15%
$ 675,203 $ 312
May 4, 9 AM $ 0.00674
-1.74%
$ 674,200 $ 328
May 4, 8 AM $ 0.00686
-1.80%
$ 686,114 $ 325
May 4, 7 AM $ 0.00699
+0.00%
$ 698,686 $ 285