Solanium Historical Data

SLIM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0121
+0.41%
$ 1.21 million $ 67,671
Mar 21, 2 AM $ 0.012
+0.61%
$ 1.2 million $ 68,254
Mar 21, 1 AM $ 0.012
-0.12%
$ 1.2 million $ 68,874
Mar 21, 12 AM $ 0.012
+0.26%
$ 1.2 million $ 68,511
Mar 20, 11 PM $ 0.012
-0.69%
$ 1.2 million $ 68,005
Mar 20, 10 PM $ 0.012
+0.27%
$ 1.2 million $ 68,754
Mar 20, 9 PM $ 0.012
-0.08%
$ 1.2 million $ 69,271
Mar 20, 8 PM $ 0.012
+0.92%
$ 1.2 million $ 68,619
Mar 20, 7 PM $ 0.0119
+0.19%
$ 1.19 million $ 67,797
Mar 20, 6 PM $ 0.0119
-0.04%
$ 1.19 million $ 68,799
Mar 20, 5 PM $ 0.0119
-1.18%
$ 1.19 million $ 68,826
Mar 20, 4 PM $ 0.012
-0.02%
$ 1.2 million $ 69,643
Mar 20, 3 PM $ 0.012
-0.36%
$ 1.2 million $ 69,092
Mar 20, 2 PM $ 0.0121
+1.38%
$ 1.21 million $ 69,016
Mar 20, 1 PM $ 0.0119
-0.19%
$ 1.19 million $ 67,996
Mar 20, 12 PM $ 0.0119
-0.27%
$ 1.19 million $ 68,525
Mar 20, 11 AM $ 0.0119
+0.09%
$ 1.19 million $ 69,160
Mar 20, 10 AM $ 0.0119
-0.57%
$ 1.19 million $ 72,686
Mar 20, 9 AM $ 0.012
-0.65%
$ 1.2 million $ 72,877
Mar 20, 8 AM $ 0.0121
+1.60%
$ 1.21 million $ 73,871
Mar 20, 7 AM $ 0.0119
-0.31%
$ 1.19 million $ 72,975
Mar 20, 6 AM $ 0.0119
+0.09%
$ 1.19 million $ 72,347
Mar 20, 5 AM $ 0.0119
-0.04%
$ 1.19 million $ 72,727
Mar 20, 4 AM $ 0.0119
-0.09%
$ 1.19 million $ 72,635
Mar 20, 3 AM $ 0.0119
+0.37%
$ 1.19 million $ 72,881
Mar 20, 2 AM $ 0.0119
-0.04%
$ 1.19 million $ 72,695
Mar 20, 1 AM $ 0.0119
+0.07%
$ 1.19 million $ 72,467
Mar 20, 12 AM $ 0.0119
+0.61%
$ 1.19 million $ 73,351
Mar 19, 11 PM $ 0.0118
-0.17%
$ 1.18 million $ 74,028
Mar 19, 10 PM $ 0.0118
+0.02%
$ 1.18 million $ 74,474
Mar 19, 9 PM $ 0.0118
+0.13%
$ 1.18 million $ 74,885
Mar 19, 8 PM $ 0.0118
+0.52%
$ 1.18 million $ 75,660
Mar 19, 7 PM $ 0.0118
-0.06%
$ 1.18 million $ 76,239
Mar 19, 6 PM $ 0.0118
-0.02%
$ 1.18 million $ 75,421
Mar 19, 5 PM $ 0.0118
+0.36%
$ 1.18 million $ 76,154
Mar 19, 4 PM $ 0.0117
+0.17%
$ 1.17 million $ 75,550
Mar 19, 3 PM $ 0.0117
-0.23%
$ 1.17 million $ 74,749
Mar 19, 2 PM $ 0.0117
-0.22%
$ 1.17 million $ 75,219
Mar 19, 1 PM $ 0.0118
-0.90%
$ 1.18 million $ 74,809
Mar 19, 12 PM $ 0.0119
-1.24%
$ 1.19 million $ 74,539
Mar 19, 11 AM $ 0.012
-1.32%
$ 1.2 million $ 74,193
Mar 19, 10 AM $ 0.0122
-0.80%
$ 1.22 million $ 75,621
Mar 19, 9 AM $ 0.0123
+0.63%
$ 1.23 million $ 79,712
Mar 19, 8 AM $ 0.0122
-0.43%
$ 1.22 million $ 79,891
Mar 19, 7 AM $ 0.0122
-0.62%
$ 1.22 million $ 81,029
Mar 19, 6 AM $ 0.0123
+0.07%
$ 1.23 million $ 81,170
Mar 19, 5 AM $ 0.0123
-0.84%
$ 1.23 million $ 81,165
Mar 19, 4 AM $ 0.0123
-0.36%
$ 1.23 million $ 81,635
Mar 19, 3 AM $ 0.0124
+0.25%
$ 1.24 million $ 81,846
Mar 19, 2 AM $ 0.0123
-0.66%
$ 1.23 million $ 81,948