Solanium Historical Data

SLIM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0124
+1.10%
$ 1.24 million $ 82,320
Mar 19, 12 AM $ 0.0123
-0.02%
$ 1.23 million $ 81,724
Mar 18, 11 PM $ 0.0123
-0.20%
$ 1.23 million $ 81,438
Mar 18, 10 PM $ 0.0123
+0.12%
$ 1.23 million $ 80,717
Mar 18, 9 PM $ 0.0123
+0.09%
$ 1.23 million $ 80,719
Mar 18, 8 PM $ 0.0123
+1.01%
$ 1.23 million $ 80,286
Mar 18, 7 PM $ 0.0122
-0.53%
$ 1.22 million $ 83,606
Mar 18, 6 PM $ 0.0122
+0.91%
$ 1.22 million $ 84,339
Mar 18, 5 PM $ 0.0121
-0.12%
$ 1.21 million $ 83,467
Mar 18, 4 PM $ 0.0121
-0.61%
$ 1.21 million $ 83,445
Mar 18, 3 PM $ 0.0122
-0.26%
$ 1.22 million $ 84,426
Mar 18, 2 PM $ 0.0122
-0.51%
$ 1.22 million $ 84,498
Mar 18, 1 PM $ 0.0123
-0.51%
$ 1.23 million $ 84,121
Mar 18, 12 PM $ 0.0123
-2.64%
$ 1.23 million $ 76,808
Mar 18, 11 AM $ 0.0127
-1.85%
$ 1.27 million $ 85,328
Mar 18, 10 AM $ 0.0129
-1.60%
$ 1.29 million $ 80,817
Mar 18, 9 AM $ 0.0131
-0.05%
$ 1.31 million $ 76,234
Mar 18, 8 AM $ 0.0131
+0.40%
$ 1.31 million $ 75,523
Mar 18, 7 AM $ 0.0131
-0.98%
$ 1.31 million $ 74,483
Mar 18, 6 AM $ 0.0132
+0.81%
$ 1.31 million $ 75,078
Mar 18, 5 AM $ 0.0131
-0.22%
$ 1.31 million $ 75,003
Mar 18, 4 AM $ 0.0131
-0.24%
$ 1.31 million $ 74,234
Mar 18, 3 AM $ 0.0132
+0.55%
$ 1.32 million $ 73,771
Mar 18, 2 AM $ 0.0131
-0.18%
$ 1.31 million $ 73,045
Mar 18, 1 AM $ 0.0131
-0.12%
$ 1.31 million $ 72,209
Mar 18, 12 AM $ 0.0131
-0.05%
$ 1.31 million $ 72,248
Mar 17, 11 PM $ 0.0131
+0.12%
$ 1.31 million $ 72,161
Mar 17, 10 PM $ 0.0131
+1.08%
$ 1.31 million $ 72,704
Mar 17, 9 PM $ 0.013
+0.51%
$ 1.3 million $ 72,496
Mar 17, 8 PM $ 0.0129
+0.36%
$ 1.29 million $ 69,481
Mar 17, 7 PM $ 0.0129
-0.25%
$ 1.29 million $ 68,982
Mar 17, 6 PM $ 0.0129
+0.37%
$ 1.29 million $ 68,838
Mar 17, 5 PM $ 0.0129
+0.02%
$ 1.29 million $ 69,290
Mar 17, 4 PM $ 0.0129
+1.82%
$ 1.29 million $ 69,633
Mar 17, 3 PM $ 0.0126
-0.58%
$ 1.27 million $ 69,811
Mar 17, 2 PM $ 0.0127
+0.07%
$ 1.27 million $ 69,505
Mar 17, 1 PM $ 0.0127
+0.55%
$ 1.27 million $ 70,072
Mar 17, 12 PM $ 0.0126
-0.20%
$ 1.26 million $ 70,327
Mar 17, 11 AM $ 0.0126
+0.18%
$ 1.26 million $ 70,073
Mar 17, 10 AM $ 0.0126
-0.84%
$ 1.26 million $ 69,457
Mar 17, 9 AM $ 0.0127
+0.16%
$ 1.27 million $ 69,778
Mar 17, 8 AM $ 0.0127
+0.29%
$ 1.27 million $ 69,830
Mar 17, 7 AM $ 0.0127
+0.66%
$ 1.27 million $ 70,268
Mar 17, 6 AM $ 0.0126
-0.02%
$ 1.26 million $ 70,032
Mar 17, 5 AM $ 0.0125
-1.60%
$ 1.25 million $ 70,424
Mar 17, 4 AM $ 0.0127
-1.51%
$ 1.27 million $ 69,974
Mar 17, 3 AM $ 0.0129
-0.31%
$ 1.29 million $ 70,490
Mar 17, 2 AM $ 0.013
+0.03%
$ 1.3 million $ 70,665
Mar 17, 1 AM $ 0.0129
-0.07%
$ 1.29 million $ 71,202
Mar 17, 12 AM $ 0.013
-0.20%
$ 1.3 million $ 70,899