Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2 AM $0.0051
+0.49%
$509,876 $893
Jun 10, 1 AM $0.00507
-0.43%
$507,370 $894
Jun 10, 12 AM $0.0051
+2.11%
$509,581 $919
Jun 9, 11 PM $0.00499
-0.44%
$499,041 $916
Jun 9, 10 PM $0.00501
+0.75%
$501,260 $911
Jun 9, 9 PM $0.00498
-1.10%
$497,527 $1,025
Jun 9, 8 PM $0.00503
+0.00%
$503,065 $1,032
Jun 9, 7 PM $0.00503
+1.12%
$503,063 $1,032
Jun 9, 6 PM $0.00497
+0.12%
$497,500 $860
Jun 9, 5 PM $0.00497
-0.12%
$496,919 $860
Jun 9, 4 PM $0.00498
-1.00%
$497,508 $867
Jun 9, 3 PM $0.00503
+0.00%
$502,557 $657
Jun 9, 2 PM $0.00503
+1.02%
$502,572 $658
Jun 9, 1 PM $0.00497
-2.34%
$497,500 $660
Jun 9, 12 PM $0.00509
+3.90%
$509,414 $660
Jun 9, 11 AM $0.0049
-3.65%
$490,307 $462
Jun 9, 10 AM $0.00509
+0.00%
$508,870 $451
Jun 9, 9 AM $0.00509
+3.85%
$508,870 $451
Jun 9, 8 AM $0.0049
-5.42%
$490,000 $457
Jun 9, 7 AM $0.00518
+3.34%
$518,079 $367
Jun 9, 6 AM $0.00501
-2.25%
$501,325 $364
Jun 9, 5 AM $0.00513
+0.00%
$512,846 $365
Jun 9, 4 AM $0.00513
+2.53%
$512,844 $365
Jun 9, 3 AM $0.005
-2.45%
$500,200 $373
Jun 9, 2 AM $0.00513
+2.41%
$512,741 $379
Jun 9, 1 AM $0.00501
-3.34%
$500,676 $436
Jun 9, 12 AM $0.00518
+0.00%
$517,982 $436
Jun 8, 11 PM $0.00518
+3.56%
$518,000 $436
Jun 8, 10 PM $0.005
-4.32%
$500,200 $341
Jun 8, 9 PM $0.00523
+4.38%
$522,779 $394
Jun 8, 8 PM $0.00501
-3.15%
$500,839 $416
Jun 8, 7 PM $0.00517
+0.00%
$517,151 $444
Jun 8, 6 PM $0.00517
+3.35%
$517,165 $444
Jun 8, 5 PM $0.005
-2.94%
$500,400 $456
Jun 8, 4 PM $0.00516
+2.99%
$515,554 $462
Jun 8, 3 PM $0.00501
-2.42%
$500,610 $486
Jun 8, 2 PM $0.00513
+0.00%
$513,023 $522
Jun 8, 1 PM $0.00513
+2.52%
$513,034 $522
Jun 8, 12 PM $0.005
-1.59%
$500,400 $614
Jun 8, 11 AM $0.00508
+0.22%
$508,487 $614
Jun 8, 10 AM $0.00507
-0.26%
$507,394 $614
Jun 8, 9 AM $0.00509
+1.01%
$508,718 $912
Jun 8, 8 AM $0.00504
-0.10%
$503,630 $2,025
Jun 8, 7 AM $0.00504
+0.06%
$504,123 $2,089
Jun 8, 6 AM $0.00504
+0.18%
$503,810 $2,518
Jun 8, 5 AM $0.00503
-0.17%
$502,880 $2,515
Jun 8, 4 AM $0.00504
-0.15%
$503,727 $2,517
Jun 8, 3 AM $0.00504
-2.94%
$504,468 $2,544
Jun 8, 2 AM $0.0052
+0.21%
$519,766 $2,534
Jun 8, 1 AM $0.00519
-0.10%
$518,681 $2,531