Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2023 $0.0469
-0.77%
$4.69 million $661,502
Oct 25, 2023 $0.0473
+5.42%
$4.73 million $600,063
Oct 24, 2023 $0.0448
+0.05%
$4.48 million $511,702
Oct 23, 2023 $0.0448
+4.74%
$4.48 million $677,572
Oct 22, 2023 $0.0428
-0.17%
$4.28 million $552,841
Oct 21, 2023 $0.0429
+9.15%
$4.29 million $568,803
Oct 20, 2023 $0.0393
+6.32%
$3.93 million $605,726
Oct 19, 2023 $0.0369
+1.22%
$3.69 million $648,930
Oct 18, 2023 $0.0365
-2.89%
$3.65 million $460,519
Oct 17, 2023 $0.0376
-2.72%
$3.76 million $498,870
Oct 16, 2023 $0.0386
+8.50%
$3.86 million $504,652
Oct 15, 2023 $0.0356
-0.97%
$3.56 million $501,816
Oct 14, 2023 $0.0359
+1.19%
$3.59 million $506,488
Oct 13, 2023 $0.0355
+1.19%
$3.55 million $417,656
Oct 12, 2023 $0.0351
-0.06%
$3.51 million $557,469
Oct 11, 2023 $0.0351
-0.26%
$3.51 million $531,702
Oct 10, 2023 $0.0352
-5.40%
$3.52 million $663,629
Oct 9, 2023 $0.0372
-3.75%
$3.72 million $573,328
Oct 8, 2023 $0.0387
-4.94%
$3.87 million $552,515
Oct 7, 2023 $0.0407
+0.49%
$4.07 million $532,042
Oct 6, 2023 $0.0405
+7.70%
$4.05 million $620,109
Oct 5, 2023 $0.0376
+6.56%
$3.76 million $660,604
Oct 4, 2023 $0.0353
+0.76%
$3.53 million $525,475
Oct 3, 2023 $0.035
+1.08%
$3.5 million $760,021
Oct 2, 2023 $0.0346
-2.53%
$3.46 million $864,166
Oct 1, 2023 $0.0356
+10.85%
$3.56 million $765,947
Sep 30, 2023 $0.0321
+5.66%
$3.21 million $811,596
Sep 29, 2023 $0.0304
+0.86%
$3.04 million $828,321
Sep 28, 2023 $0.0302
+0.80%
$3.02 million $893,347
Sep 27, 2023 $0.0299
-0.14%
$2.99 million $806,243
Sep 26, 2023 $0.03
-0.91%
$3 million $583,766
Sep 25, 2023 $0.0303
-0.06%
$3.03 million $810,629
Sep 24, 2023 $0.0303
+0.42%
$3.03 million $931,113
Sep 23, 2023 $0.0302
+0.27%
$3.02 million $893,391
Sep 22, 2023 $0.0301
+0.17%
$3.01 million $670,285
Sep 21, 2023 $0.03
-1.69%
$3 million $800,516
Sep 20, 2023 $0.0305
+1.37%
$3.05 million $840,148
Sep 19, 2023 $0.0301
-2.90%
$3.01 million $756,891
Sep 18, 2023 $0.0311
+2.79%
$3.11 million $757,646
Sep 17, 2023 $0.0302
-0.43%
$3.02 million $881,587
Sep 16, 2023 $0.0304
+0.15%
$3.04 million $883,947
Sep 15, 2023 $0.0303
+1.71%
$3.03 million $727,024
Sep 14, 2023 $0.0298
+2.38%
$2.98 million $745,421
Sep 13, 2023 $0.0291
-0.27%
$2.91 million $851,462
Sep 12, 2023 $0.0292
+0.14%
$2.92 million $887,270
Sep 11, 2023 $0.0292
-0.70%
$2.92 million $830,492
Sep 10, 2023 $0.0295
-1.97%
$2.95 million $804,468
Sep 9, 2023 $0.0301
-0.30%
$3.01 million $805,023
Sep 8, 2023 $0.0302
+0.22%
$3.02 million $739,851
Sep 7, 2023 $0.0301
-0.16%
$3.01 million $835,546