Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 AM $0.00519
-0.10%
$518,681 $2,531
Jun 8, 12 AM $0.00519
-0.06%
$519,184 $2,837
Jun 7, 11 PM $0.00519
-0.01%
$519,496 $3,116
Jun 7, 10 PM $0.0052
+2.45%
$519,560 $3,113
Jun 7, 9 PM $0.00507
+0.78%
$507,123 $3,055
Jun 7, 8 PM $0.00503
+1.64%
$503,190 $3,033
Jun 7, 7 PM $0.00495
-0.59%
$495,054 $3,003
Jun 7, 6 PM $0.00498
+0.00%
$497,968 $3,016
Jun 7, 5 PM $0.00498
+1.13%
$497,989 $2,996
Jun 7, 4 PM $0.00492
+0.04%
$492,417 $2,983
Jun 7, 3 PM $0.00492
-2.42%
$492,215 $3,050
Jun 7, 2 PM $0.00504
-0.07%
$504,421 $3,028
Jun 7, 1 PM $0.00505
+0.94%
$504,800 $1,994
Jun 7, 12 PM $0.005
+0.00%
$500,102 $1,953
Jun 7, 9 AM $0.00555
+8.14%
$555,000 $1,817
Jun 7, 8 AM $0.00513
-0.18%
$513,200 $1,453
Jun 7, 7 AM $0.00514
+2.08%
$514,104 $1,455
Jun 7, 6 AM $0.00504
+2.69%
$503,628 $1,060
Jun 7, 5 AM $0.00489
+1.42%
$488,612 $1,683
Jun 7, 4 AM $0.00482
-1.00%
$481,742 $2,046
Jun 7, 3 AM $0.00487
+0.21%
$486,590 $2,052
Jun 7, 2 AM $0.00486
-2.38%
$485,587 $2,047
Jun 7, 1 AM $0.00497
+2.01%
$497,415 $2,060
Jun 7, 12 AM $0.00494
+0.42%
$494,204 $1,423
Jun 6, 11 PM $0.00492
+0.35%
$492,125 $1,476
Jun 6, 10 PM $0.0049
+1.62%
$490,386 $1,473
Jun 6, 9 PM $0.00483
+0.59%
$482,582 $1,488
Jun 6, 8 PM $0.0048
-0.48%
$479,773 $1,601
Jun 6, 7 PM $0.00482
-0.54%
$482,075 $1,680
Jun 6, 6 PM $0.00485
+0.04%
$484,704 $1,745
Jun 6, 5 PM $0.00485
+0.06%
$484,525 $1,785
Jun 6, 4 PM $0.00484
-0.24%
$484,219 $1,819
Jun 6, 3 PM $0.00485
-0.87%
$485,389 $1,839
Jun 6, 2 PM $0.0049
+0.03%
$489,627 $1,876
Jun 6, 1 PM $0.00489
+2.39%
$489,484 $1,928
Jun 6, 12 PM $0.00478
-0.38%
$478,047 $1,900
Jun 6, 11 AM $0.0048
-0.04%
$479,851 $1,936
Jun 6, 10 AM $0.0048
-1.20%
$480,060 $1,921
Jun 6, 9 AM $0.00486
+0.31%
$485,881 $1,959
Jun 6, 8 AM $0.00484
-1.06%
$484,388 $2,065
Jun 6, 7 AM $0.0049
+0.67%
$489,575 $2,567
Jun 6, 6 AM $0.00486
+1.34%
$486,338 $2,931
Jun 6, 5 AM $0.0048
+0.54%
$479,889 $3,959
Jun 6, 4 AM $0.00477
-2.10%
$477,324 $3,328
Jun 6, 3 AM $0.00488
-0.70%
$487,574 $3,537
Jun 6, 2 AM $0.00491
-0.39%
$491,012 $3,836
Jun 6, 1 AM $0.00494
+0.56%
$493,543 $3,841
Jun 6, 12 AM $0.00491
+0.40%
$490,815 $3,851
Jun 5, 11 PM $0.00489
-0.45%
$488,866 $4,023
Jun 5, 10 PM $0.00491
-1.13%
$491,060 $4,185