Solanium Historical Data

SLIM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0129
-0.07%
$ 1.29 million $ 71,202
Mar 17, 12 AM $ 0.013
-0.20%
$ 1.3 million $ 70,899
Mar 16, 11 PM $ 0.013
-1.09%
$ 1.3 million $ 71,649
Mar 16, 10 PM $ 0.0131
+0.16%
$ 1.31 million $ 70,819
Mar 16, 9 PM $ 0.0131
+0.17%
$ 1.31 million $ 70,454
Mar 16, 8 PM $ 0.0131
+0.70%
$ 1.31 million $ 70,375
Mar 16, 7 PM $ 0.013
+0.12%
$ 1.3 million $ 70,704
Mar 16, 6 PM $ 0.013
+2.03%
$ 1.3 million $ 70,201
Mar 16, 5 PM $ 0.0127
-0.21%
$ 1.27 million $ 69,860
Mar 16, 4 PM $ 0.0127
+0.90%
$ 1.27 million $ 69,839
Mar 16, 3 PM $ 0.0126
-0.43%
$ 1.26 million $ 68,977
Mar 16, 2 PM $ 0.0127
-0.09%
$ 1.27 million $ 69,419
Mar 16, 1 PM $ 0.0127
+0.10%
$ 1.27 million $ 70,634
Mar 16, 12 PM $ 0.0127
+0.24%
$ 1.27 million $ 70,241
Mar 16, 11 AM $ 0.0126
-0.16%
$ 1.26 million $ 70,062
Mar 16, 10 AM $ 0.0126
-0.04%
$ 1.26 million $ 70,573
Mar 16, 9 AM $ 0.0126
+0.03%
$ 1.26 million $ 70,593
Mar 16, 8 AM $ 0.0126
+0.16%
$ 1.26 million $ 70,603
Mar 16, 7 AM $ 0.0126
-0.26%
$ 1.26 million $ 70,667
Mar 16, 6 AM $ 0.0126
+0.75%
$ 1.26 million $ 70,391
Mar 16, 5 AM $ 0.0125
-0.33%
$ 1.25 million $ 70,299
Mar 16, 4 AM $ 0.0126
-0.18%
$ 1.26 million $ 70,981
Mar 16, 3 AM $ 0.0126
+1.75%
$ 1.26 million $ 70,753
Mar 16, 2 AM $ 0.0124
-1.14%
$ 1.24 million $ 70,624
Mar 16, 1 AM $ 0.0125
+0.48%
$ 1.25 million $ 71,238
Mar 16, 12 AM $ 0.0126
+0.62%
$ 1.26 million $ 72,031
Mar 15, 11 PM $ 0.0125
-0.26%
$ 1.25 million $ 70,876
Mar 15, 10 PM $ 0.0125
+3.30%
$ 1.25 million $ 71,462
Mar 15, 9 PM $ 0.0121
+1.86%
$ 1.21 million $ 71,324
Mar 15, 8 PM $ 0.0119
-0.67%
$ 1.19 million $ 71,297
Mar 15, 7 PM $ 0.012
-0.05%
$ 1.2 million $ 71,205
Mar 15, 6 PM $ 0.012
-0.12%
$ 1.2 million $ 71,788
Mar 15, 5 PM $ 0.012
+0.36%
$ 1.2 million $ 71,656
Mar 15, 4 PM $ 0.012
-0.57%
$ 1.2 million $ 71,253
Mar 15, 3 PM $ 0.012
+0.01%
$ 1.21 million $ 71,960
Mar 15, 2 PM $ 0.012
-0.55%
$ 1.2 million $ 70,956
Mar 15, 1 PM $ 0.0121
+0.17%
$ 1.21 million $ 70,915
Mar 15, 12 PM $ 0.0121
-0.40%
$ 1.21 million $ 70,857
Mar 15, 11 AM $ 0.0121
+0.63%
$ 1.21 million $ 71,012
Mar 15, 10 AM $ 0.0121
-0.31%
$ 1.21 million $ 70,263
Mar 15, 9 AM $ 0.0121
+0.68%
$ 1.21 million $ 71,038
Mar 15, 8 AM $ 0.012
+0.19%
$ 1.2 million $ 71,074
Mar 15, 7 AM $ 0.012
+0.27%
$ 1.2 million $ 70,579
Mar 15, 6 AM $ 0.012
-0.33%
$ 1.2 million $ 70,469
Mar 15, 5 AM $ 0.012
+0.03%
$ 1.2 million $ 69,925
Mar 15, 4 AM $ 0.012
+0.27%
$ 1.2 million $ 69,896
Mar 15, 3 AM $ 0.012
+0.11%
$ 1.2 million $ 69,793
Mar 15, 2 AM $ 0.012
+0.15%
$ 1.2 million $ 70,058
Mar 15, 1 AM $ 0.012
-0.13%
$ 1.2 million $ 69,714
Mar 15, 12 AM $ 0.012
+0.11%
$ 1.2 million $ 69,071