Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2023 $0.0302
-2.63%
$3.02 million $642,310
Sep 5, 2023 $0.0311
+3.43%
$3.11 million $596,749
Sep 4, 2023 $0.03
-0.26%
$3 million $528,440
Sep 3, 2023 $0.0301
-0.27%
$3.01 million $641,155
Sep 2, 2023 $0.0302
-0.24%
$3.02 million $816,095
Sep 1, 2023 $0.0302
-0.12%
$3.02 million $674,578
Aug 31, 2023 $0.0302
-3.23%
$3.02 million $731,910
Aug 30, 2023 $0.0312
-1.88%
$3.12 million $459,827
Aug 29, 2023 $0.0318
+5.86%
$3.18 million $670,440
Aug 28, 2023 $0.03
-0.31%
$3 million $635,589
Aug 27, 2023 $0.0302
-0.27%
$3.02 million $825,367
Aug 26, 2023 $0.0302
+0.88%
$3.02 million $742,768
Aug 25, 2023 $0.03
-0.80%
$3 million $846,397
Aug 24, 2023 $0.0302
-2.07%
$3.02 million $769,098
Aug 23, 2023 $0.0308
+1.64%
$3.08 million $809,274
Aug 22, 2023 $0.0303
-3.94%
$3.03 million $685,547
Aug 21, 2023 $0.0315
-2.39%
$3.15 million $884,508
Aug 20, 2023 $0.0323
+0.30%
$3.23 million $821,132
Aug 19, 2023 $0.0322
+0.66%
$3.22 million $957,895
Aug 18, 2023 $0.032
+0.96%
$3.2 million $947,707
Aug 17, 2023 $0.0318
-2.42%
$3.18 million $847,233
Aug 16, 2023 $0.0326
-4.04%
$3.26 million $818,351
Aug 15, 2023 $0.034
-3.26%
$3.4 million $669,528
Aug 14, 2023 $0.0352
+0.58%
$3.52 million $668,756
Aug 13, 2023 $0.035
-0.07%
$3.5 million $547,301
Aug 12, 2023 $0.035
+0.86%
$3.5 million $549,127
Aug 11, 2023 $0.0347
-0.79%
$3.47 million $429,165
Aug 10, 2023 $0.035
-0.39%
$3.5 million $488,222
Aug 9, 2023 $0.0351
-2.28%
$3.51 million $672,663
Aug 8, 2023 $0.0359
+4.25%
$3.59 million $723,783
Aug 7, 2023 $0.0345
-0.53%
$3.45 million $458,847
Aug 6, 2023 $0.0346
-1.25%
$3.46 million $589,842
Aug 5, 2023 $0.0351
+0.61%
$3.51 million $590,491
Aug 4, 2023 $0.0349
+0.68%
$3.49 million $525,418
Aug 3, 2023 $0.0346
-1.34%
$3.46 million $387,394
Aug 2, 2023 $0.0351
+0.03%
$3.51 million $525,631
Aug 1, 2023 $0.0351
-1.39%
$3.51 million $612,532
Jul 31, 2023 $0.0356
-1.92%
$3.56 million $545,994
Jul 30, 2023 $0.0363
-4.15%
$3.63 million $571,114
Jul 29, 2023 $0.0379
+1.62%
$3.79 million $652,839
Jul 28, 2023 $0.0373
-1.60%
$3.73 million $738,993
Jul 27, 2023 $0.0379
-0.61%
$3.79 million $423,454
Jul 26, 2023 $0.0381
+7.86%
$3.81 million $757,067
Jul 25, 2023 $0.0353
-1.32%
$3.53 million $655,855
Jul 24, 2023 $0.0358
-3.59%
$3.58 million $677,652
Jul 23, 2023 $0.0371
-2.15%
$3.71 million $703,797
Jul 22, 2023 $0.0379
-3.46%
$3.79 million $605,576
Jul 21, 2023 $0.0393
-3.02%
$3.93 million $694,253
Jul 20, 2023 $0.0405
-0.04%
$4.05 million $560,903
Jul 19, 2023 $0.0405
-1.82%
$4.05 million $654,355