Solanium Historical Data

SLIM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.012
+0.11%
$ 1.2 million $ 69,071
Mar 14, 11 PM $ 0.012
-0.10%
$ 1.2 million $ 69,072
Mar 14, 10 PM $ 0.012
+0.17%
$ 1.2 million $ 68,745
Mar 14, 9 PM $ 0.012
+0.14%
$ 1.2 million $ 68,427
Mar 14, 8 PM $ 0.012
-0.24%
$ 1.2 million $ 67,676
Mar 14, 7 PM $ 0.0119
-0.30%
$ 1.19 million $ 67,552
Mar 14, 6 PM $ 0.0119
-0.48%
$ 1.19 million $ 67,175
Mar 14, 5 PM $ 0.012
+0.26%
$ 1.2 million $ 66,790
Mar 14, 4 PM $ 0.012
-0.21%
$ 1.2 million $ 66,483
Mar 14, 3 PM $ 0.012
-0.01%
$ 1.2 million $ 66,746
Mar 14, 2 PM $ 0.012
+0.10%
$ 1.2 million $ 66,276
Mar 14, 1 PM $ 0.012
+0.08%
$ 1.2 million $ 65,694
Mar 14, 12 PM $ 0.012
+0.67%
$ 1.2 million $ 65,408
Mar 14, 11 AM $ 0.0119
-0.73%
$ 1.19 million $ 66,125
Mar 14, 10 AM $ 0.012
-0.42%
$ 1.2 million $ 65,859
Mar 14, 9 AM $ 0.012
-0.24%
$ 1.2 million $ 64,501
Mar 14, 8 AM $ 0.0121
+0.15%
$ 1.21 million $ 64,038
Mar 14, 7 AM $ 0.012
-0.43%
$ 1.2 million $ 64,156
Mar 14, 6 AM $ 0.0121
-0.74%
$ 1.21 million $ 64,140
Mar 14, 5 AM $ 0.0122
-0.12%
$ 1.22 million $ 64,993
Mar 14, 4 AM $ 0.0122
-0.03%
$ 1.22 million $ 64,812
Mar 14, 3 AM $ 0.0122
+0.12%
$ 1.22 million $ 64,452
Mar 14, 2 AM $ 0.0122
-0.15%
$ 1.22 million $ 64,022
Mar 14, 1 AM $ 0.0122
+0.37%
$ 1.22 million $ 64,203
Mar 14, 12 AM $ 0.0122
-0.38%
$ 1.22 million $ 64,076
Mar 13, 11 PM $ 0.0122
-0.07%
$ 1.22 million $ 64,512
Mar 13, 10 PM $ 0.0122
-0.05%
$ 1.22 million $ 64,720
Mar 13, 9 PM $ 0.0122
-0.24%
$ 1.22 million $ 65,802
Mar 13, 8 PM $ 0.0122
-0.05%
$ 1.22 million $ 66,832
Mar 13, 7 PM $ 0.0122
+0.17%
$ 1.22 million $ 66,352
Mar 13, 6 PM $ 0.0122
-0.50%
$ 1.22 million $ 66,673
Mar 13, 5 PM $ 0.0123
+0.06%
$ 1.23 million $ 66,871
Mar 13, 4 PM $ 0.0123
-0.39%
$ 1.23 million $ 67,243
Mar 13, 3 PM $ 0.0123
-1.37%
$ 1.23 million $ 67,312
Mar 13, 2 PM $ 0.0125
+0.03%
$ 1.25 million $ 68,330
Mar 13, 1 PM $ 0.0125
+2.15%
$ 1.25 million $ 68,435
Mar 13, 12 PM $ 0.0122
+0.01%
$ 1.22 million $ 68,549
Mar 13, 11 AM $ 0.0123
+0.19%
$ 1.23 million $ 68,018
Mar 13, 10 AM $ 0.0123
+0.07%
$ 1.23 million $ 68,131
Mar 13, 9 AM $ 0.0123
+0.10%
$ 1.23 million $ 68,520
Mar 13, 8 AM $ 0.0123
+0.31%
$ 1.23 million $ 68,333
Mar 13, 7 AM $ 0.0122
-0.01%
$ 1.22 million $ 69,011
Mar 13, 6 AM $ 0.0122
-0.32%
$ 1.22 million $ 69,425
Mar 13, 5 AM $ 0.0123
+0.18%
$ 1.23 million $ 69,506
Mar 13, 4 AM $ 0.0122
-0.27%
$ 1.22 million $ 69,998
Mar 13, 3 AM $ 0.0123
-0.12%
$ 1.23 million $ 71,016
Mar 13, 2 AM $ 0.0123
-0.16%
$ 1.23 million $ 71,028
Mar 13, 1 AM $ 0.0123
+0.31%
$ 1.23 million $ 71,317
Mar 13, 12 AM $ 0.0123
+3.02%
$ 1.23 million $ 71,747
Mar 12, 11 PM $ 0.0119
+0.19%
$ 1.19 million $ 71,805