Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2023 $0.0413
-3.40%
$4.13 million $786,802
Jul 17, 2023 $0.0427
-1.91%
$4.27 million $777,430
Jul 16, 2023 $0.0436
+0.73%
$4.36 million $559,956
Jul 15, 2023 $0.0433
+7.31%
$4.33 million $716,152
Jul 14, 2023 $0.0403
+8.86%
$4.03 million $1.13 million
Jul 13, 2023 $0.037
+12.16%
$3.7 million $559,575
Jul 12, 2023 $0.033
-0.12%
$3.3 million $305,933
Jul 11, 2023 $0.033
+3.61%
$3.3 million $275,465
Jul 10, 2023 $0.0319
-0.69%
$3.19 million $346,194
Jul 9, 2023 $0.0321
-2.96%
$3.21 million $527,632
Jul 8, 2023 $0.0331
-0.61%
$3.31 million $676,184
Jul 7, 2023 $0.0333
+0.46%
$3.33 million $540,165
Jul 6, 2023 $0.0332
-2.77%
$3.32 million $549,569
Jul 5, 2023 $0.0341
-3.85%
$3.41 million $505,860
Jul 4, 2023 $0.0355
-1.51%
$3.55 million $457,674
Jul 3, 2023 $0.036
+0.73%
$3.6 million $477,581
Jul 2, 2023 $0.0358
+4.47%
$3.58 million $617,702
Jul 1, 2023 $0.0342
-4.99%
$3.42 million $491,040
Jun 30, 2023 $0.036
+0.17%
$3.6 million $550,589
Jun 29, 2023 $0.036
+11.04%
$3.6 million $637,183
Jun 28, 2023 $0.0324
-1.66%
$3.24 million $401,777
Jun 27, 2023 $0.0329
-0.47%
$3.29 million $555,025
Jun 26, 2023 $0.033
-2.92%
$3.3 million $739,295
Jun 25, 2023 $0.034
+2.54%
$3.4 million $521,008
Jun 24, 2023 $0.0331
-5.99%
$3.31 million $532,104
Jun 23, 2023 $0.0353
+3.35%
$3.53 million $577,773
Jun 22, 2023 $0.0341
-4.14%
$3.41 million $564,203
Jun 21, 2023 $0.0356
+9.88%
$3.56 million $539,002
Jun 20, 2023 $0.0324
+4.10%
$3.24 million $602,442
Jun 19, 2023 $0.0311
-0.92%
$3.11 million $435,173
Jun 18, 2023 $0.0313
-1.97%
$3.13 million $389,559
Jun 17, 2023 $0.032
+2.27%
$3.2 million $599,180
Jun 16, 2023 $0.0312
+0.26%
$3.12 million $441,933
Jun 15, 2023 $0.0312
+2.05%
$3.12 million $401,161
Jun 14, 2023 $0.0305
-3.14%
$3.05 million $479,505
Jun 13, 2023 $0.0315
+1.65%
$3.15 million $544,205
Jun 12, 2023 $0.031
-3.93%
$3.1 million $537,620
Jun 11, 2023 $0.0323
-0.56%
$3.23 million $540,333
Jun 10, 2023 $0.0325
-7.83%
$3.25 million $575,145
Jun 9, 2023 $0.0352
-2.64%
$3.52 million $585,515
Jun 8, 2023 $0.0362
+0.11%
$3.62 million $564,339
Jun 7, 2023 $0.0361
-4.90%
$3.61 million $552,593
Jun 6, 2023 $0.038
+2.02%
$3.8 million $537,816
Jun 5, 2023 $0.0372
-5.33%
$3.72 million $579,146
Jun 4, 2023 $0.0393
+3.04%
$3.93 million $605,195
Jun 3, 2023 $0.0382
+2.70%
$3.82 million $555,529
Jun 2, 2023 $0.0372
-2.60%
$3.72 million $590,203
Jun 1, 2023 $0.0382
-0.66%
$3.82 million $564,166
May 31, 2023 $0.0384
-1.50%
$3.84 million $593,607
May 30, 2023 $0.039
+2.14%
$3.9 million $567,592