Solanium Historical Data

SLIM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0529
+0.52%
$ 5.29 million $ 1.66 million
Mar 5, 2023 $ 0.0526
+1.10%
$ 5.26 million $ 1.62 million
Mar 4, 2023 $ 0.052
-4.07%
$ 5.2 million $ 1.37 million
Mar 3, 2023 $ 0.0542
-5.51%
$ 5.42 million $ 1.03 million
Mar 2, 2023 $ 0.0574
-2.03%
$ 5.74 million $ 1.44 million
Mar 1, 2023 $ 0.0586
-0.64%
$ 5.86 million $ 1.68 million
Feb 28, 2023 $ 0.059
-1.89%
$ 5.9 million $ 1.1 million
Feb 27, 2023 $ 0.0601
-0.04%
$ 6.01 million $ 1.56 million
Feb 26, 2023 $ 0.0602
-4.12%
$ 6.02 million $ 1.37 million
Feb 25, 2023 $ 0.0627
+7.74%
$ 6.27 million $ 1.06 million
Feb 24, 2023 $ 0.0582
-5.48%
$ 5.82 million $ 1.77 million
Feb 23, 2023 $ 0.0616
+0.34%
$ 6.16 million $ 1.76 million
Feb 22, 2023 $ 0.0614
-1.48%
$ 6.14 million $ 1.62 million
Feb 21, 2023 $ 0.0623
-4.47%
$ 6.23 million $ 1.2 million
Feb 20, 2023 $ 0.0651
-8.39%
$ 6.51 million $ 1.64 million
Feb 19, 2023 $ 0.071
+15.49%
$ 7.1 million $ 1.9 million
Feb 18, 2023 $ 0.0615
+14.60%
$ 6.15 million $ 1.95 million
Feb 17, 2023 $ 0.0537
+3.99%
$ 5.37 million $ 1.02 million
Feb 16, 2023 $ 0.0516
-6.43%
$ 5.16 million $ 1.59 million
Feb 15, 2023 $ 0.0552
+9.07%
$ 5.52 million $ 4.34 million
Feb 14, 2023 $ 0.0506
+4.69%
$ 5.06 million $ 4.8 million
Feb 13, 2023 $ 0.0483
-2.32%
$ 4.83 million $ 1.56 million
Feb 12, 2023 $ 0.0495
+3.42%
$ 4.95 million $ 894,939
Feb 11, 2023 $ 0.0479
+3.29%
$ 4.79 million $ 1.31 million
Feb 10, 2023 $ 0.0463
-2.83%
$ 4.63 million $ 908,631
Feb 9, 2023 $ 0.0477
-5.90%
$ 4.77 million $ 993,265
Feb 8, 2023 $ 0.0507
-1.85%
$ 5.07 million $ 816,110
Feb 7, 2023 $ 0.0516
+10.94%
$ 5.16 million $ 1.52 million
Feb 6, 2023 $ 0.0465
-3.71%
$ 4.65 million $ 1.01 million
Feb 5, 2023 $ 0.0483
-4.56%
$ 4.83 million $ 991,015
Feb 4, 2023 $ 0.0506
+0.63%
$ 5.06 million $ 1.03 million
Feb 3, 2023 $ 0.0504
+2.51%
$ 5.04 million $ 1.46 million
Feb 2, 2023 $ 0.0491
-1.03%
$ 4.91 million $ 1.59 million
Feb 1, 2023 $ 0.0497
+6.24%
$ 4.97 million $ 949,085
Jan 31, 2023 $ 0.0467
+0.73%
$ 4.67 million $ 1.33 million
Jan 30, 2023 $ 0.0464
-9.98%
$ 4.64 million $ 711,969
Jan 29, 2023 $ 0.0515
+5.44%
$ 5.15 million $ 1.01 million
Jan 28, 2023 $ 0.0489
-2.28%
$ 4.89 million $ 1.27 million
Jan 27, 2023 $ 0.0501
-5.32%
$ 5.01 million $ 1.15 million
Jan 26, 2023 $ 0.0529
-4.06%
$ 5.29 million $ 693,307
Jan 25, 2023 $ 0.0551
+5.86%
$ 5.51 million $ 1.29 million
Jan 24, 2023 $ 0.0521
+1.90%
$ 5.21 million $ 1.6 million
Jan 23, 2023 $ 0.0511
+9.63%
$ 5.11 million $ 1.09 million
Jan 22, 2023 $ 0.0467
-6.84%
$ 4.67 million $ 987,948
Jan 21, 2023 $ 0.0501
+8.07%
$ 5.01 million $ 1.13 million
Jan 20, 2023 $ 0.0464
+16.71%
$ 4.64 million $ 1.08 million
Jan 19, 2023 $ 0.0397
+4.67%
$ 3.97 million $ 726,213
Jan 18, 2023 $ 0.0379
-10.16%
$ 3.79 million $ 912,419
Jan 17, 2023 $ 0.0422
+0.18%
$ 4.22 million $ 766,804
Jan 16, 2023 $ 0.0422
+6.88%
$ 4.22 million $ 802,220