Solanium Historical Data

SLIM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.00685
+2.09%
$ 685,300 $ 553
Apr 30, 4 AM $ 0.00671
+1.86%
$ 671,246 $ 543
Apr 30, 3 AM $ 0.00659
-2.17%
$ 658,972 $ 547
Apr 30, 2 AM $ 0.00674
+0.06%
$ 673,597 $ 547
Apr 30, 1 AM $ 0.00673
+0.67%
$ 673,224 $ 562
Apr 30, 12 AM $ 0.00669
+0.00%
$ 668,726 $ 535
Apr 29, 11 PM $ 0.00669
+1.39%
$ 668,731 $ 535
Apr 29, 10 PM $ 0.0066
-0.49%
$ 659,535 $ 512
Apr 29, 9 PM $ 0.00663
+0.00%
$ 662,812 $ 508
Apr 29, 8 PM $ 0.00663
+0.05%
$ 662,812 $ 508
Apr 29, 7 PM $ 0.00662
-2.58%
$ 662,475 $ 475
Apr 29, 6 PM $ 0.00679
+0.16%
$ 678,963 $ 456
Apr 29, 5 PM $ 0.00678
-0.49%
$ 677,905 $ 444
Apr 29, 4 PM $ 0.00681
+0.00%
$ 681,231 $ 444
Apr 29, 3 PM $ 0.00681
-0.30%
$ 681,231 $ 444
Apr 29, 2 PM $ 0.00683
+0.00%
$ 683,275 $ 411
Apr 29, 1 PM $ 0.00683
+0.79%
$ 683,281 $ 411
Apr 29, 12 PM $ 0.00678
-1.44%
$ 677,919 $ 407
Apr 29, 11 AM $ 0.00688
+0.03%
$ 687,845 $ 403
Apr 29, 10 AM $ 0.00688
-0.01%
$ 687,658 $ 415
Apr 29, 9 AM $ 0.00688
+1.42%
$ 687,703 $ 252
Apr 29, 8 AM $ 0.00678
+0.91%
$ 678,053 $ 72
Apr 29, 7 AM $ 0.00672
-1.06%
$ 671,927 $ 75
Apr 29, 6 AM $ 0.00679
+0.00%
$ 679,150 $ 75
Apr 29, 5 AM $ 0.00679
+0.45%
$ 679,150 $ 75
Apr 29, 4 AM $ 0.00676
+0.00%
$ 676,115 $ 64
Apr 29, 3 AM $ 0.00676
+0.64%
$ 676,152 $ 64
Apr 29, 2 AM $ 0.00672
+0.00%
$ 671,868 $ 64
Apr 29, 1 AM $ 0.00672
-0.40%
$ 671,900 $ 50
Apr 29, 12 AM $ 0.00675
+0.40%
$ 674,600 $ 90
Apr 28, 11 PM $ 0.00672
-0.31%
$ 671,900 $ 90
Apr 28, 10 PM $ 0.00674
+0.31%
$ 674,020 $ 106
Apr 28, 9 PM $ 0.00672
+0.00%
$ 671,922 $ 125
Apr 28, 8 PM $ 0.00672
-2.08%
$ 671,900 $ 125
Apr 28, 7 PM $ 0.00686
+0.98%
$ 686,147 $ 129
Apr 28, 6 PM $ 0.00679
-0.24%
$ 679,500 $ 127
Apr 28, 5 PM $ 0.00681
+0.23%
$ 681,104 $ 127
Apr 28, 4 PM $ 0.0068
+0.00%
$ 679,510 $ 137
Apr 28, 3 PM $ 0.00679
-0.13%
$ 679,500 $ 137
Apr 28, 2 PM $ 0.0068
+0.13%
$ 680,417 $ 137
Apr 28, 1 PM $ 0.00679
-0.52%
$ 679,500 $ 948
Apr 28, 12 PM $ 0.00683
+0.52%
$ 683,031 $ 948
Apr 28, 11 AM $ 0.0068
+0.00%
$ 679,504 $ 1,476
Apr 28, 10 AM $ 0.00679
-0.12%
$ 679,500 $ 1,464
Apr 28, 9 AM $ 0.0068
-0.22%
$ 680,333 $ 1,460
Apr 28, 8 AM $ 0.00682
-0.09%
$ 681,849 $ 1,464
Apr 28, 7 AM $ 0.00682
+0.08%
$ 682,456 $ 1,463
Apr 28, 6 AM $ 0.00682
-0.15%
$ 681,908 $ 1,483
Apr 28, 5 AM $ 0.00683
+0.33%
$ 682,928 $ 1,497
Apr 28, 4 AM $ 0.00681
-0.12%
$ 680,696 $ 1,495