Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 PM $0.00592
-0.03%
$592,500 $884
Jun 3, 8 PM $0.00593
+0.03%
$592,691 $884
Jun 3, 7 PM $0.00592
-0.01%
$592,500 $894
Jun 3, 6 PM $0.00593
-0.63%
$592,558 $905
Jun 3, 5 PM $0.00596
+0.64%
$596,291 $905
Jun 3, 4 PM $0.00592
-2.93%
$592,500 $932
Jun 3, 3 PM $0.0061
-0.30%
$610,391 $828
Jun 3, 2 PM $0.00612
-0.01%
$612,200 $1,117
Jun 3, 1 PM $0.00612
-0.37%
$612,234 $1,137
Jun 3, 12 PM $0.00614
-0.10%
$614,343 $1,225
Jun 3, 11 AM $0.00615
+1.16%
$614,941 $2,135
Jun 3, 10 AM $0.00608
-0.45%
$607,863 $2,249
Jun 3, 9 AM $0.00611
+0.84%
$610,604 $2,447
Jun 3, 8 AM $0.00606
-0.14%
$605,543 $2,242
Jun 3, 7 AM $0.00606
-0.11%
$606,402 $2,289
Jun 3, 6 AM $0.00607
+0.21%
$607,041 $2,171
Jun 3, 5 AM $0.00606
-1.71%
$605,749 $2,161
Jun 3, 4 AM $0.00616
-0.28%
$616,287 $2,354
Jun 3, 3 AM $0.00618
-0.06%
$618,011 $2,344
Jun 3, 2 AM $0.00618
+0.20%
$618,405 $2,352
Jun 3, 1 AM $0.00617
-0.06%
$617,143 $2,395
Jun 3, 12 AM $0.00618
+3.14%
$617,537 $2,177
Jun 2, 11 PM $0.00599
-2.42%
$598,737 $2,117
Jun 2, 10 PM $0.00614
+0.73%
$613,597 $2,244
Jun 2, 9 PM $0.00609
+0.66%
$609,152 $2,040
Jun 2, 8 PM $0.00605
-1.57%
$605,154 $2,027
Jun 2, 7 PM $0.00628
-0.78%
$628,289 $2,253
Jun 2, 6 PM $0.00633
-0.12%
$633,224 $2,328
Jun 2, 5 PM $0.00634
-0.14%
$633,972 $2,341
Jun 2, 4 PM $0.00635
+0.22%
$634,869 $2,385
Jun 2, 3 PM $0.00633
-1.01%
$633,491 $2,353
Jun 2, 2 PM $0.0064
-1.64%
$639,929 $2,276
Jun 2, 1 PM $0.00651
+0.37%
$650,568 $2,256
Jun 2, 12 PM $0.00648
-0.05%
$648,173 $2,168
Jun 2, 11 AM $0.00648
-0.77%
$648,500 $838
Jun 2, 10 AM $0.00654
-2.58%
$653,532 $711
Jun 2, 9 AM $0.00671
+2.24%
$670,827 $722
Jun 2, 8 AM $0.00656
+0.15%
$656,143 $722
Jun 2, 7 AM $0.00655
-2.35%
$655,161 $677
Jun 2, 6 AM $0.00671
+1.06%
$670,900 $510
Jun 2, 5 AM $0.00664
-1.04%
$663,858 $510
Jun 2, 4 AM $0.00671
+2.71%
$670,852 $511
Jun 2, 3 AM $0.00653
+0.00%
$653,125 $506
Jun 2, 2 AM $0.00653
+0.68%
$653,135 $506
Jun 2, 1 AM $0.00649
-1.48%
$648,700 $677
Jun 2, 12 AM $0.00658
+1.49%
$658,416 $677
Jun 1, 11 PM $0.00649
-1.13%
$648,756 $676
Jun 1, 10 PM $0.00656
-0.02%
$656,168 $676
Jun 1, 9 PM $0.00656
+1.13%
$656,313 $673
Jun 1, 8 PM $0.00649
-1.19%
$649,000 $637