Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2023 $0.0382
-0.23%
$3.82 million $408,017
May 28, 2023 $0.0382
+0.50%
$3.82 million $345,552
May 27, 2023 $0.038
+4.70%
$3.8 million $500,651
May 26, 2023 $0.0363
-0.25%
$3.63 million $372,367
May 25, 2023 $0.0364
-4.51%
$3.64 million $604,557
May 24, 2023 $0.0381
+2.09%
$3.81 million $587,494
May 23, 2023 $0.0373
+0.18%
$3.73 million $333,465
May 22, 2023 $0.0371
-2.05%
$3.71 million $678,557
May 21, 2023 $0.0379
-2.09%
$3.79 million $477,777
May 20, 2023 $0.0387
+1.42%
$3.87 million $829,152
May 19, 2023 $0.0381
-0.15%
$3.81 million $573,234
May 18, 2023 $0.0382
-2.67%
$3.82 million $792,422
May 17, 2023 $0.0393
+0.59%
$3.93 million $582,717
May 16, 2023 $0.0391
-2.75%
$3.91 million $567,672
May 15, 2023 $0.0402
-0.83%
$4.02 million $562,581
May 14, 2023 $0.0405
+0.06%
$4.05 million $895,049
May 13, 2023 $0.0405
+2.69%
$4.05 million $915,233
May 12, 2023 $0.0395
+2.62%
$3.95 million $916,444
May 11, 2023 $0.0385
-4.06%
$3.85 million $917,214
May 10, 2023 $0.0401
+2.15%
$4.01 million $982,626
May 9, 2023 $0.0393
-2.25%
$3.93 million $668,289
May 8, 2023 $0.0401
-5.61%
$4.01 million $664,547
May 7, 2023 $0.0425
+0.61%
$4.25 million $857,939
May 6, 2023 $0.0423
-4.49%
$4.23 million $510,409
May 5, 2023 $0.0443
+0.54%
$4.43 million $556,883
May 4, 2023 $0.044
-3.34%
$4.4 million $596,508
May 3, 2023 $0.0455
+0.53%
$4.55 million $626,170
May 2, 2023 $0.0453
-0.64%
$4.53 million $679,955
May 1, 2023 $0.0456
-6.32%
$4.56 million $673,893
Apr 30, 2023 $0.0486
+1.08%
$4.86 million $1.01 million
Apr 29, 2023 $0.0481
-0.58%
$4.81 million $904,520
Apr 28, 2023 $0.0484
+2.43%
$4.84 million $630,369
Apr 27, 2023 $0.0473
+1.69%
$4.73 million $695,429
Apr 26, 2023 $0.0465
-4.11%
$4.65 million $964,488
Apr 25, 2023 $0.0485
+1.31%
$4.85 million $1.1 million
Apr 24, 2023 $0.0478
-2.22%
$4.78 million $929,916
Apr 23, 2023 $0.0489
+0.61%
$4.89 million $738,631
Apr 22, 2023 $0.0486
+2.77%
$4.86 million $673,037
Apr 21, 2023 $0.0473
-4.64%
$4.73 million $770,232
Apr 20, 2023 $0.0496
-5.03%
$4.96 million $774,661
Apr 19, 2023 $0.0522
-7.02%
$5.22 million $810,214
Apr 18, 2023 $0.0562
+1.88%
$5.62 million $794,456
Apr 17, 2023 $0.0551
-7.22%
$5.51 million $792,848
Apr 16, 2023 $0.0594
+4.02%
$5.94 million $989,161
Apr 15, 2023 $0.0571
-3.53%
$5.71 million $778,580
Apr 14, 2023 $0.0592
-2.80%
$5.92 million $845,730
Apr 13, 2023 $0.0609
+1.20%
$6.09 million $1.1 million
Apr 12, 2023 $0.0602
-2.02%
$6.02 million $802,283
Apr 11, 2023 $0.0614
+19.01%
$6.14 million $1.12 million
Apr 10, 2023 $0.0516
+1.48%
$5.16 million $760,492