Solanium Historical Data

SLIM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0395
-6.63%
$ 3.95 million $ 804,207
Jan 14, 2023 $ 0.0423
+18.70%
$ 4.23 million $ 1.03 million
Jan 13, 2023 $ 0.0356
+9.26%
$ 3.56 million $ 910,201
Jan 12, 2023 $ 0.0326
+5.71%
$ 3.26 million $ 768,502
Jan 11, 2023 $ 0.0308
+5.77%
$ 3.08 million $ 774,464
Jan 10, 2023 $ 0.0291
-3.31%
$ 2.91 million $ 715,186
Jan 9, 2023 $ 0.0301
-0.44%
$ 3.01 million $ 958,476
Jan 8, 2023 $ 0.0303
+2.61%
$ 3.03 million $ 1.1 million
Jan 7, 2023 $ 0.0295
-5.25%
$ 2.95 million $ 1.04 million
Jan 6, 2023 $ 0.0311
+8.55%
$ 3.11 million $ 1.18 million
Jan 5, 2023 $ 0.0286
+7.58%
$ 2.86 million $ 1.01 million
Jan 4, 2023 $ 0.0266
-3.44%
$ 2.66 million $ 760,103
Jan 3, 2023 $ 0.0276
+6.55%
$ 2.76 million $ 918,696
Jan 2, 2023 $ 0.0259
+13.56%
$ 2.59 million $ 775,619
Jan 1, 2023 $ 0.0228
-3.94%
$ 2.28 million $ 631,629
Dec 31, 2022 $ 0.0237
+0.73%
$ 2.37 million $ 694,866
Dec 30, 2022 $ 0.0236
+4.64%
$ 2.36 million $ 777,926
Dec 29, 2022 $ 0.0225
+2.03%
$ 2.25 million $ 648,899
Dec 28, 2022 $ 0.0221
-7.64%
$ 2.21 million $ 724,329
Dec 27, 2022 $ 0.0239
-5.07%
$ 2.39 million $ 677,475
Dec 26, 2022 $ 0.0252
-3.54%
$ 2.52 million $ 695,041
Dec 25, 2022 $ 0.0261
+2.03%
$ 2.61 million $ 640,496
Dec 24, 2022 $ 0.0256
-7.15%
$ 2.56 million $ 806,451
Dec 23, 2022 $ 0.0276
-31.77%
$ 2.76 million $ 1.07 million
Dec 22, 2022 $ 0.0404
+56.26%
$ 4.04 million $ 1.57 million
Dec 21, 2022 $ 0.0259
-4.99%
$ 2.59 million $ 682,413
Dec 20, 2022 $ 0.0272
+2.16%
$ 2.72 million $ 703,138
Dec 19, 2022 $ 0.0266
-7.76%
$ 2.66 million $ 738,403
Dec 18, 2022 $ 0.0289
+0.89%
$ 2.89 million $ 284,025
Dec 17, 2022 $ 0.0286
-0.66%
$ 2.86 million $ 1 million
Dec 16, 2022 $ 0.0288
-10.15%
$ 2.88 million $ 782,208
Dec 15, 2022 $ 0.0321
-4.93%
$ 3.21 million $ 1.24 million
Dec 14, 2022 $ 0.0337
-0.31%
$ 3.37 million $ 905,073
Dec 13, 2022 $ 0.0339
+1.89%
$ 3.39 million $ 1.02 million
Dec 12, 2022 $ 0.0332
-1.64%
$ 3.32 million $ 1.07 million
Dec 11, 2022 $ 0.0338
-2.22%
$ 3.38 million $ 1.32 million
Dec 10, 2022 $ 0.0346
+3.71%
$ 3.46 million $ 1.02 million
Dec 9, 2022 $ 0.0333
-1.84%
$ 3.33 million $ 1.04 million
Dec 8, 2022 $ 0.0339
+0.40%
$ 3.39 million $ 1.16 million
Dec 7, 2022 $ 0.0338
-4.83%
$ 3.38 million $ 1.81 million
Dec 6, 2022 $ 0.0355
-0.26%
$ 3.55 million $ 892,028
Dec 5, 2022 $ 0.0356
-0.15%
$ 3.56 million $ 1.63 million
Dec 4, 2022 $ 0.0357
+0.67%
$ 3.57 million $ 1.55 million
Dec 3, 2022 $ 0.0354
-1.36%
$ 3.54 million $ 1.75 million
Dec 2, 2022 $ 0.0359
+0.37%
$ 3.59 million $ 1.69 million
Dec 1, 2022 $ 0.0358
-4.09%
$ 3.58 million $ 2.01 million
Nov 30, 2022 $ 0.0373
+3.63%
$ 3.73 million $ 861,853
Nov 29, 2022 $ 0.036
-2.45%
$ 3.6 million $ 801,286
Nov 28, 2022 $ 0.0369
-8.91%
$ 3.69 million $ 811,871
Nov 27, 2022 $ 0.0405
-1.55%
$ 4.05 million $ 1.21 million