Solanium Historical Data

SLIM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0118
-0.28%
$ 1.18 million $ 69,064
Mar 10, 9 PM $ 0.0118
+1.09%
$ 1.18 million $ 69,153
Mar 10, 8 PM $ 0.0118
+0.06%
$ 1.18 million $ 68,791
Mar 10, 7 PM $ 0.0118
-2.94%
$ 1.18 million $ 68,447
Mar 10, 6 PM $ 0.0121
-0.85%
$ 1.21 million $ 67,935
Mar 10, 5 PM $ 0.0122
+1.22%
$ 1.22 million $ 67,391
Mar 10, 4 PM $ 0.0121
+0.18%
$ 1.21 million $ 58,145
Mar 10, 3 PM $ 0.0121
+0.25%
$ 1.21 million $ 66,614
Mar 10, 2 PM $ 0.0121
+0.47%
$ 1.21 million $ 66,194
Mar 10, 1 PM $ 0.012
-0.19%
$ 1.2 million $ 66,798
Mar 10, 12 PM $ 0.012
-0.79%
$ 1.2 million $ 66,659
Mar 10, 11 AM $ 0.0121
+0.11%
$ 1.21 million $ 66,613
Mar 10, 10 AM $ 0.0121
-0.30%
$ 1.21 million $ 67,130
Mar 10, 9 AM $ 0.0121
+1.32%
$ 1.21 million $ 67,346
Mar 10, 8 AM $ 0.012
+1.23%
$ 1.2 million $ 67,326
Mar 10, 7 AM $ 0.0118
-0.21%
$ 1.18 million $ 67,190
Mar 10, 6 AM $ 0.0119
-0.25%
$ 1.19 million $ 67,521
Mar 10, 5 AM $ 0.0119
+0.47%
$ 1.19 million $ 67,453
Mar 10, 4 AM $ 0.0118
+0.11%
$ 1.18 million $ 67,709
Mar 10, 3 AM $ 0.0118
-0.40%
$ 1.18 million $ 67,147
Mar 10, 2 AM $ 0.0118
-0.08%
$ 1.18 million $ 67,076
Mar 10, 1 AM $ 0.0118
-1.03%
$ 1.18 million $ 66,642
Mar 10, 12 AM $ 0.0119
+0.39%
$ 1.19 million $ 66,368
Mar 9, 11 PM $ 0.0119
-0.91%
$ 1.19 million $ 66,454
Mar 9, 10 PM $ 0.012
+0.00%
$ 1.2 million $ 67,097
Mar 9, 9 PM $ 0.012
+0.26%
$ 1.2 million $ 67,094
Mar 9, 8 PM $ 0.0119
-1.07%
$ 1.19 million $ 67,614
Mar 9, 7 PM $ 0.0121
+2.46%
$ 1.21 million $ 67,547
Mar 9, 6 PM $ 0.0118
+0.19%
$ 1.18 million $ 67,896
Mar 9, 5 PM $ 0.0118
+0.02%
$ 1.18 million $ 68,197
Mar 9, 4 PM $ 0.0118
+0.19%
$ 1.18 million $ 68,748
Mar 9, 3 PM $ 0.0118
+0.02%
$ 1.18 million $ 69,869
Mar 9, 2 PM $ 0.0118
-0.10%
$ 1.18 million $ 70,080
Mar 9, 1 PM $ 0.0118
+0.30%
$ 1.18 million $ 70,814
Mar 9, 12 PM $ 0.0117
+0.94%
$ 1.17 million $ 70,789
Mar 9, 11 AM $ 0.0116
-0.61%
$ 1.16 million $ 70,804
Mar 9, 10 AM $ 0.0117
+1.04%
$ 1.17 million $ 70,587
Mar 9, 9 AM $ 0.0116
+0.20%
$ 1.16 million $ 70,613
Mar 9, 8 AM $ 0.0116
-0.11%
$ 1.16 million $ 70,445
Mar 9, 7 AM $ 0.0116
+0.11%
$ 1.16 million $ 70,094
Mar 9, 6 AM $ 0.0115
-0.25%
$ 1.15 million $ 69,643
Mar 9, 5 AM $ 0.0116
-0.17%
$ 1.16 million $ 69,109
Mar 9, 4 AM $ 0.0116
+0.14%
$ 1.16 million $ 68,693
Mar 9, 3 AM $ 0.0116
+1.12%
$ 1.16 million $ 68,637
Mar 9, 2 AM $ 0.0114
+0.67%
$ 1.14 million $ 68,363
Mar 9, 1 AM $ 0.0114
+0.09%
$ 1.14 million $ 67,831
Mar 9, 12 AM $ 0.0114
+0.41%
$ 1.14 million $ 67,575
Mar 8, 11 PM $ 0.0113
-0.12%
$ 1.13 million $ 66,925
Mar 8, 10 PM $ 0.0113
-0.93%
$ 1.13 million $ 66,847
Mar 8, 9 PM $ 0.0114
-0.62%
$ 1.14 million $ 68,024