Solanium Historical Data

SLIM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.00681
-0.12%
$ 680,696 $ 1,495
Apr 28, 3 AM $ 0.00681
-0.21%
$ 681,481 $ 1,517
Apr 28, 2 AM $ 0.00683
-0.11%
$ 682,891 $ 1,524
Apr 28, 1 AM $ 0.00684
-0.11%
$ 683,635 $ 1,526
Apr 28, 12 AM $ 0.00684
-0.10%
$ 684,379 $ 1,514
Apr 27, 11 PM $ 0.00685
-1.43%
$ 685,051 $ 1,518
Apr 27, 10 PM $ 0.00695
+0.11%
$ 694,967 $ 1,499
Apr 27, 9 PM $ 0.00694
+0.05%
$ 694,173 $ 1,497
Apr 27, 8 PM $ 0.00694
+0.20%
$ 693,848 $ 1,580
Apr 27, 7 PM $ 0.00692
-0.35%
$ 692,481 $ 1,556
Apr 27, 6 PM $ 0.00695
-0.04%
$ 694,886 $ 1,661
Apr 27, 5 PM $ 0.00695
+0.27%
$ 695,192 $ 1,690
Apr 27, 4 PM $ 0.00693
-0.09%
$ 693,304 $ 1,686
Apr 27, 3 PM $ 0.00694
-0.61%
$ 693,911 $ 1,692
Apr 27, 2 PM $ 0.00698
+0.85%
$ 698,200 $ 1,692
Apr 27, 1 PM $ 0.00692
+0.63%
$ 692,324 $ 1,688
Apr 27, 12 PM $ 0.00688
-2.78%
$ 688,000 $ 854
Apr 27, 11 AM $ 0.00708
+1.05%
$ 707,672 $ 329
Apr 27, 10 AM $ 0.007
-1.05%
$ 700,288 $ 329
Apr 27, 9 AM $ 0.00708
+1.03%
$ 707,700 $ 330
Apr 27, 8 AM $ 0.007
-1.02%
$ 700,469 $ 330
Apr 27, 7 AM $ 0.00708
+0.00%
$ 707,700 $ 342
Apr 27, 6 AM $ 0.00708
+0.29%
$ 707,701 $ 342
Apr 27, 5 AM $ 0.00706
-0.29%
$ 705,661 $ 342
Apr 27, 4 AM $ 0.00708
-0.47%
$ 707,700 $ 353
Apr 27, 3 AM $ 0.00711
+0.47%
$ 711,013 $ 383
Apr 27, 2 AM $ 0.00708
+0.00%
$ 707,700 $ 348
Apr 27, 1 AM $ 0.00708
+0.27%
$ 707,699 $ 348
Apr 27, 12 AM $ 0.00706
-0.27%
$ 705,799 $ 348
Apr 26, 11 PM $ 0.00708
+0.05%
$ 707,700 $ 373
Apr 26, 10 PM $ 0.00707
-0.05%
$ 707,315 $ 373
Apr 26, 9 PM $ 0.00708
+0.00%
$ 707,700 $ 373
Apr 26, 8 PM $ 0.00708
+0.23%
$ 707,699 $ 271
Apr 26, 7 PM $ 0.00706
-0.23%
$ 706,083 $ 271
Apr 26, 6 PM $ 0.00708
+0.01%
$ 707,700 $ 140
Apr 26, 5 PM $ 0.00708
-0.01%
$ 707,643 $ 140
Apr 26, 4 PM $ 0.00708
+0.00%
$ 707,700 $ 136
Apr 26, 3 PM $ 0.00708
+0.34%
$ 707,698 $ 136
Apr 26, 2 PM $ 0.00705
-0.34%
$ 705,282 $ 136
Apr 26, 1 PM $ 0.00708
-0.10%
$ 707,700 $ 179
Apr 26, 12 PM $ 0.00708
+0.10%
$ 708,410 $ 179
Apr 26, 11 AM $ 0.00708
+0.29%
$ 707,700 $ 179
Apr 26, 10 AM $ 0.00706
-0.02%
$ 705,642 $ 179
Apr 26, 9 AM $ 0.00706
-0.27%
$ 705,781 $ 192
Apr 26, 8 AM $ 0.00708
+0.39%
$ 707,700 $ 197
Apr 26, 7 AM $ 0.00705
-0.39%
$ 704,931 $ 159
Apr 26, 6 AM $ 0.00708
+0.45%
$ 707,700 $ 123
Apr 26, 5 AM $ 0.00704
+0.00%
$ 704,498 $ 123
Apr 26, 4 AM $ 0.00704
+1.29%
$ 704,498 $ 123
Apr 26, 3 AM $ 0.00695
-1.03%
$ 695,500 $ 139