Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2023 $0.0509
+0.76%
$5.09 million $737,421
Apr 8, 2023 $0.0504
-1.39%
$5.04 million $760,045
Apr 7, 2023 $0.0511
-0.99%
$5.11 million $827,185
Apr 6, 2023 $0.0516
-1.28%
$5.16 million $806,510
Apr 5, 2023 $0.0522
+3.80%
$5.22 million $830,119
Apr 4, 2023 $0.0503
-1.25%
$5.03 million $1.02 million
Apr 3, 2023 $0.051
+1.75%
$5.1 million $1.02 million
Apr 2, 2023 $0.0501
-0.60%
$5.01 million $833,595
Apr 1, 2023 $0.0504
+0.46%
$5.04 million $966,167
Mar 31, 2023 $0.0501
+1.02%
$5.01 million $805,854
Mar 30, 2023 $0.0496
-1.39%
$4.96 million $689,887
Mar 29, 2023 $0.0503
+2.36%
$5.03 million $955,076
Mar 28, 2023 $0.0491
+2.15%
$4.91 million $868,016
Mar 27, 2023 $0.0481
+0.27%
$4.81 million $697,824
Mar 26, 2023 $0.048
+1.45%
$4.8 million $614,037
Mar 25, 2023 $0.0473
-1.44%
$4.73 million $678,403
Mar 24, 2023 $0.048
-6.27%
$4.8 million $636,328
Mar 23, 2023 $0.0512
+1.49%
$5.12 million $828,914
Mar 22, 2023 $0.0504
-2.58%
$5.04 million $722,936
Mar 21, 2023 $0.0518
+0.29%
$5.18 million $956,788
Mar 20, 2023 $0.0516
-2.11%
$5.16 million $787,097
Mar 19, 2023 $0.0528
+0.27%
$5.28 million $1.13 million
Mar 18, 2023 $0.0526
+2.29%
$5.26 million $1.56 million
Mar 17, 2023 $0.0514
+8.05%
$5.14 million $956,952
Mar 16, 2023 $0.0476
+3.17%
$4.76 million $1.38 million
Mar 15, 2023 $0.0462
-6.84%
$4.62 million $1.53 million
Mar 14, 2023 $0.0496
-1.20%
$4.96 million $1.43 million
Mar 13, 2023 $0.0502
+9.21%
$5.02 million $1.48 million
Mar 12, 2023 $0.046
+6.46%
$4.6 million $1.46 million
Mar 11, 2023 $0.0431
-4.98%
$4.31 million $1.06 million
Mar 10, 2023 $0.0454
+6.83%
$4.54 million $1.38 million
Mar 9, 2023 $0.0425
-11.39%
$4.25 million $1.54 million
Mar 8, 2023 $0.048
-6.67%
$4.8 million $1.45 million
Mar 7, 2023 $0.0514
-2.84%
$5.14 million $1.63 million
Mar 6, 2023 $0.0529
+0.52%
$5.29 million $1.66 million
Mar 5, 2023 $0.0526
+1.10%
$5.26 million $1.62 million
Mar 4, 2023 $0.052
-4.07%
$5.2 million $1.37 million
Mar 3, 2023 $0.0542
-5.51%
$5.42 million $1.03 million
Mar 2, 2023 $0.0574
-2.03%
$5.74 million $1.44 million
Mar 1, 2023 $0.0586
-0.64%
$5.86 million $1.68 million
Feb 28, 2023 $0.059
-1.89%
$5.9 million $1.1 million
Feb 27, 2023 $0.0601
-0.04%
$6.01 million $1.56 million
Feb 26, 2023 $0.0602
-4.12%
$6.02 million $1.37 million
Feb 25, 2023 $0.0627
+7.74%
$6.27 million $1.06 million
Feb 24, 2023 $0.0582
-5.48%
$5.82 million $1.77 million
Feb 23, 2023 $0.0616
+0.34%
$6.16 million $1.76 million
Feb 22, 2023 $0.0614
-1.48%
$6.14 million $1.62 million
Feb 21, 2023 $0.0623
-4.47%
$6.23 million $1.2 million
Feb 20, 2023 $0.0651
-8.39%
$6.51 million $1.64 million
Feb 19, 2023 $0.071
+15.49%
$7.1 million $1.9 million