Solanium Historical Data

SLIM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0115
+0.03%
$ 1.15 million $ 67,740
Mar 8, 7 PM $ 0.0115
+0.83%
$ 1.15 million $ 68,982
Mar 8, 6 PM $ 0.0114
-0.16%
$ 1.14 million $ 68,948
Mar 8, 5 PM $ 0.0114
-0.16%
$ 1.14 million $ 68,344
Mar 8, 4 PM $ 0.0114
-0.05%
$ 1.14 million $ 68,009
Mar 8, 3 PM $ 0.0114
-0.39%
$ 1.14 million $ 67,502
Mar 8, 2 PM $ 0.0115
+0.54%
$ 1.15 million $ 67,727
Mar 8, 1 PM $ 0.0114
-0.55%
$ 1.14 million $ 66,781
Mar 8, 12 PM $ 0.0115
-1.19%
$ 1.15 million $ 66,043
Mar 8, 11 AM $ 0.0116
-0.13%
$ 1.16 million $ 66,171
Mar 8, 10 AM $ 0.0116
+0.09%
$ 1.16 million $ 66,773
Mar 8, 9 AM $ 0.0116
+0.99%
$ 1.16 million $ 67,080
Mar 8, 8 AM $ 0.0115
+0.20%
$ 1.15 million $ 67,924
Mar 8, 7 AM $ 0.0115
+0.14%
$ 1.15 million $ 67,994
Mar 8, 6 AM $ 0.0115
-0.26%
$ 1.15 million $ 68,307
Mar 8, 5 AM $ 0.0115
+0.69%
$ 1.15 million $ 69,485
Mar 8, 4 AM $ 0.0114
-0.46%
$ 1.14 million $ 69,386
Mar 8, 3 AM $ 0.0115
+0.25%
$ 1.15 million $ 70,478
Mar 8, 2 AM $ 0.0114
-0.37%
$ 1.14 million $ 71,004
Mar 8, 1 AM $ 0.0115
+0.12%
$ 1.15 million $ 71,989
Mar 8, 12 AM $ 0.0115
-0.05%
$ 1.15 million $ 72,176
Mar 7, 11 PM $ 0.0115
-0.19%
$ 1.15 million $ 72,772
Mar 7, 10 PM $ 0.0115
+0.54%
$ 1.15 million $ 72,836
Mar 7, 9 PM $ 0.0114
-0.39%
$ 1.14 million $ 71,636
Mar 7, 8 PM $ 0.0115
-0.32%
$ 1.15 million $ 70,896
Mar 7, 7 PM $ 0.0115
-1.16%
$ 1.15 million $ 70,525
Mar 7, 6 PM $ 0.0117
-0.02%
$ 1.17 million $ 69,946
Mar 7, 5 PM $ 0.0117
+0.15%
$ 1.17 million $ 69,854
Mar 7, 4 PM $ 0.0116
-0.07%
$ 1.16 million $ 69,638
Mar 7, 3 PM $ 0.0116
-0.28%
$ 1.16 million $ 69,554
Mar 7, 2 PM $ 0.0117
-0.60%
$ 1.17 million $ 69,640
Mar 7, 1 PM $ 0.0118
-0.99%
$ 1.18 million $ 70,294
Mar 7, 12 PM $ 0.0119
+0.26%
$ 1.19 million $ 70,786
Mar 7, 11 AM $ 0.0119
+0.45%
$ 1.19 million $ 70,157
Mar 7, 10 AM $ 0.0118
+0.09%
$ 1.18 million $ 69,661
Mar 7, 9 AM $ 0.0118
+0.68%
$ 1.18 million $ 69,435
Mar 7, 8 AM $ 0.0117
-0.05%
$ 1.17 million $ 68,322
Mar 7, 7 AM $ 0.0117
-0.20%
$ 1.17 million $ 68,425
Mar 7, 6 AM $ 0.0118
-0.14%
$ 1.18 million $ 67,856
Mar 7, 5 AM $ 0.0118
+0.07%
$ 1.18 million $ 69,325
Mar 7, 4 AM $ 0.0118
+0.00%
$ 1.18 million $ 69,382
Mar 7, 3 AM $ 0.0118
-0.13%
$ 1.18 million $ 68,690
Mar 7, 2 AM $ 0.0118
+0.09%
$ 1.18 million $ 67,761
Mar 7, 1 AM $ 0.0118
-0.06%
$ 1.18 million $ 67,199
Mar 7, 12 AM $ 0.0118
-0.06%
$ 1.18 million $ 67,991
Mar 6, 11 PM $ 0.0118
+0.09%
$ 1.18 million $ 68,238
Mar 6, 10 PM $ 0.0118
-0.09%
$ 1.18 million $ 67,963
Mar 6, 9 PM $ 0.0118
+0.16%
$ 1.18 million $ 69,549
Mar 6, 8 PM $ 0.0118
-0.12%
$ 1.18 million $ 68,983
Mar 6, 7 PM $ 0.0118
+0.43%
$ 1.18 million $ 68,989