Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.00675
+2.50%
$674,996 $288
May 30, 4 PM $0.00659
-2.04%
$658,528 $206
May 30, 3 PM $0.00672
+0.00%
$672,265 $207
May 30, 2 PM $0.00672
+2.11%
$672,265 $207
May 30, 1 PM $0.00658
-2.18%
$658,400 $516
May 30, 12 PM $0.00673
+2.21%
$673,060 $516
May 30, 11 AM $0.00659
-2.10%
$658,532 $527
May 30, 10 AM $0.00673
+0.00%
$672,627 $527
May 30, 9 AM $0.00673
+2.16%
$672,627 $527
May 30, 8 AM $0.00658
-2.35%
$658,400 $469
May 30, 7 AM $0.00674
+2.40%
$674,254 $444
May 30, 6 AM $0.00658
-1.72%
$658,481 $461
May 30, 5 AM $0.0067
+0.00%
$669,973 $461
May 30, 4 AM $0.0067
+1.77%
$669,973 $461
May 30, 3 AM $0.00658
-2.21%
$658,300 $464
May 30, 2 AM $0.00673
+2.24%
$673,194 $464
May 30, 1 AM $0.00658
-1.37%
$658,418 $457
May 30, 12 AM $0.00668
+0.00%
$667,579 $457
May 29, 11 PM $0.00668
+1.41%
$667,579 $457
May 29, 10 PM $0.00658
-1.59%
$658,300 $463
May 29, 9 PM $0.00669
+1.39%
$668,903 $471
May 29, 8 PM $0.0066
+0.01%
$659,755 $567
May 29, 7 PM $0.00671
+0.03%
$670,569 $567
May 29, 6 PM $0.0067
+1.62%
$670,380 $577
May 29, 5 PM $0.0067
+0.00%
$669,896 $643
May 29, 4 PM $0.0067
+1.53%
$669,905 $643
May 29, 3 PM $0.0066
+0.01%
$659,779 $619
May 29, 2 PM $0.0066
-0.60%
$659,700 $864
May 29, 1 PM $0.00664
+0.60%
$663,652 $799
May 29, 12 PM $0.0066
-0.86%
$659,700 $537
May 29, 11 AM $0.00665
+0.86%
$665,408 $537
May 29, 10 AM $0.0066
-1.04%
$659,748 $747
May 29, 9 AM $0.00667
-0.27%
$666,654 $748
May 29, 8 AM $0.00668
+0.63%
$668,436 $939
May 29, 7 AM $0.00664
-0.46%
$664,241 $947
May 29, 6 AM $0.00667
+0.46%
$667,300 $947
May 29, 5 AM $0.00664
-0.07%
$664,247 $1,129
May 29, 4 AM $0.00665
-0.10%
$664,681 $1,241
May 29, 3 AM $0.00665
+0.41%
$665,333 $1,431
May 29, 2 AM $0.00663
-0.76%
$662,588 $1,545
May 29, 1 AM $0.00668
+0.76%
$667,658 $1,545
May 29, 12 AM $0.00663
+0.00%
$662,597 $1,543
May 28, 11 PM $0.00663
-0.66%
$662,588 $1,543
May 28, 10 PM $0.00667
-2.03%
$666,995 $1,543
May 28, 9 PM $0.00681
+0.72%
$680,837 $1,577
May 28, 8 PM $0.00676
-0.64%
$675,986 $1,518
May 28, 7 PM $0.0068
+2.71%
$680,369 $1,512
May 28, 6 PM $0.00662
-0.53%
$662,448 $1,502
May 28, 5 PM $0.00666
+0.53%
$665,956 $1,502
May 28, 4 PM $0.00662
-0.17%
$662,448 $1,404