Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 PM $0.00664
+0.17%
$663,554 $1,404
May 28, 2 PM $0.00662
+0.00%
$662,446 $1,397
May 28, 1 PM $0.00662
+0.05%
$662,448 $1,397
May 28, 12 PM $0.00662
-0.05%
$662,099 $1,397
May 28, 11 AM $0.00662
-0.27%
$662,448 $1,376
May 28, 10 AM $0.00664
+0.20%
$664,230 $1,376
May 28, 9 AM $0.00663
+0.35%
$662,929 $1,180
May 28, 8 AM $0.00661
+0.05%
$660,647 $719
May 28, 7 AM $0.0066
+0.41%
$660,290 $713
May 28, 6 AM $0.00658
-0.61%
$657,615 $759
May 28, 5 AM $0.00662
+0.11%
$661,623 $759
May 28, 4 AM $0.00661
-1.05%
$660,917 $384
May 28, 3 AM $0.00668
-0.52%
$667,900 $188
May 28, 2 AM $0.00671
+0.52%
$671,380 $197
May 28, 1 AM $0.00668
-0.81%
$667,900 $195
May 28, 12 AM $0.00673
+0.81%
$673,327 $195
May 27, 11 PM $0.00668
+0.01%
$667,939 $152
May 27, 10 PM $0.00668
-1.14%
$667,900 $152
May 27, 9 PM $0.00676
-0.73%
$675,611 $152
May 27, 8 PM $0.00681
-0.75%
$680,600 $111
May 27, 7 PM $0.00686
+0.75%
$685,736 $111
May 27, 6 PM $0.00681
+0.00%
$680,617 $113
May 27, 5 PM $0.00681
-0.64%
$680,600 $113
May 27, 4 PM $0.00685
+0.64%
$684,982 $113
May 27, 3 PM $0.00681
-0.18%
$680,600 $119
May 27, 2 PM $0.00682
+0.17%
$681,807 $199
May 27, 1 PM $0.00681
+0.00%
$680,619 $189
May 27, 12 PM $0.00681
-0.30%
$680,600 $189
May 27, 11 AM $0.00683
+0.30%
$682,635 $189
May 27, 10 AM $0.00681
-0.18%
$680,600 $202
May 27, 9 AM $0.00682
+0.18%
$681,821 $203
May 27, 8 AM $0.00681
+0.00%
$680,618 $140
May 27, 7 AM $0.00681
-0.25%
$680,600 $140
May 27, 6 AM $0.00682
+0.25%
$682,304 $136
May 27, 5 AM $0.00681
-0.03%
$680,600 $134
May 27, 4 AM $0.00681
+0.02%
$680,783 $134
May 27, 3 AM $0.00681
-3.14%
$680,615 $134
May 27, 2 AM $0.00703
+0.63%
$702,700 $125
May 27, 1 AM $0.00698
-0.63%
$698,274 $125
May 27, 12 AM $0.00703
+3.14%
$702,700 $133
May 26, 11 PM $0.00681
+0.10%
$681,331 $127
May 26, 10 PM $0.00681
+0.00%
$680,623 $135
May 26, 9 PM $0.00681
-0.17%
$680,600 $135
May 26, 8 PM $0.00682
+0.17%
$681,786 $155
May 26, 7 PM $0.00681
-0.21%
$680,600 $159
May 26, 6 PM $0.00682
+0.21%
$682,038 $159
May 26, 5 PM $0.00681
+0.00%
$680,618 $159
May 26, 4 PM $0.00681
-0.71%
$680,600 $158
May 26, 3 PM $0.00685
+1.18%
$685,466 $158
May 26, 2 PM $0.00677
-1.63%
$677,500 $76