Solanium Historical Data

SLIM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0118
-0.12%
$ 1.18 million $ 68,983
Mar 6, 7 PM $ 0.0118
+0.43%
$ 1.18 million $ 68,989
Mar 6, 6 PM $ 0.0117
+0.03%
$ 1.17 million $ 69,426
Mar 6, 5 PM $ 0.0117
-0.13%
$ 1.17 million $ 69,495
Mar 6, 4 PM $ 0.0117
-1.48%
$ 1.17 million $ 69,310
Mar 6, 3 PM $ 0.0119
+0.09%
$ 1.19 million $ 69,534
Mar 6, 2 PM $ 0.0119
-1.22%
$ 1.19 million $ 69,684
Mar 6, 1 PM $ 0.012
-0.26%
$ 1.2 million $ 69,541
Mar 6, 12 PM $ 0.0121
-1.31%
$ 1.21 million $ 69,309
Mar 6, 11 AM $ 0.0122
-0.10%
$ 1.22 million $ 69,088
Mar 6, 10 AM $ 0.0122
-0.10%
$ 1.22 million $ 68,999
Mar 6, 9 AM $ 0.0123
+0.05%
$ 1.23 million $ 69,179
Mar 6, 8 AM $ 0.0123
+0.12%
$ 1.23 million $ 69,862
Mar 6, 7 AM $ 0.0122
+0.57%
$ 1.22 million $ 70,089
Mar 6, 6 AM $ 0.0122
-0.79%
$ 1.22 million $ 70,742
Mar 6, 5 AM $ 0.0123
-0.90%
$ 1.23 million $ 69,595
Mar 6, 4 AM $ 0.0123
-1.85%
$ 1.23 million $ 68,271
Mar 6, 3 AM $ 0.0125
+0.15%
$ 1.25 million $ 67,604
Mar 6, 2 AM $ 0.0125
-0.14%
$ 1.25 million $ 67,893
Mar 6, 1 AM $ 0.0125
-0.56%
$ 1.25 million $ 67,828
Mar 6, 12 AM $ 0.0126
-0.17%
$ 1.26 million $ 67,051
Mar 5, 11 PM $ 0.0126
-0.11%
$ 1.26 million $ 66,879
Mar 5, 10 PM $ 0.0126
-0.10%
$ 1.26 million $ 67,684
Mar 5, 9 PM $ 0.0126
-0.36%
$ 1.26 million $ 66,306
Mar 5, 8 PM $ 0.0127
+0.05%
$ 1.27 million $ 66,658
Mar 5, 7 PM $ 0.0127
+1.99%
$ 1.27 million $ 66,906
Mar 5, 6 PM $ 0.0124
-0.13%
$ 1.24 million $ 66,670
Mar 5, 5 PM $ 0.0124
-1.09%
$ 1.24 million $ 66,538
Mar 5, 4 PM $ 0.0125
-1.65%
$ 1.25 million $ 67,233
Mar 5, 3 PM $ 0.0127
-1.22%
$ 1.27 million $ 71,081
Mar 5, 2 PM $ 0.0129
-0.79%
$ 1.29 million $ 71,251
Mar 5, 1 PM $ 0.013
-0.24%
$ 1.3 million $ 71,685
Mar 5, 12 PM $ 0.013
+0.76%
$ 1.3 million $ 72,461
Mar 5, 11 AM $ 0.0129
-0.07%
$ 1.29 million $ 72,972
Mar 5, 10 AM $ 0.0129
+0.48%
$ 1.29 million $ 72,797
Mar 5, 9 AM $ 0.0129
+0.13%
$ 1.29 million $ 72,749
Mar 5, 8 AM $ 0.0128
+0.03%
$ 1.28 million $ 72,773
Mar 5, 7 AM $ 0.0128
+0.04%
$ 1.28 million $ 72,850
Mar 5, 6 AM $ 0.0128
+0.11%
$ 1.28 million $ 72,750
Mar 5, 5 AM $ 0.0128
-0.29%
$ 1.28 million $ 72,978
Mar 5, 4 AM $ 0.0128
-0.12%
$ 1.28 million $ 73,921
Mar 5, 3 AM $ 0.0128
+0.50%
$ 1.28 million $ 74,718
Mar 5, 2 AM $ 0.0128
-0.78%
$ 1.28 million $ 75,479
Mar 5, 1 AM $ 0.0129
-1.05%
$ 1.29 million $ 76,018
Mar 5, 12 AM $ 0.013
-0.02%
$ 1.3 million $ 76,592
Mar 4, 11 PM $ 0.013
-0.01%
$ 1.3 million $ 77,018
Mar 4, 10 PM $ 0.013
-0.73%
$ 1.3 million $ 77,026
Mar 4, 9 PM $ 0.0131
+0.08%
$ 1.31 million $ 77,400
Mar 4, 8 PM $ 0.0131
+0.74%
$ 1.31 million $ 77,157
Mar 4, 7 PM $ 0.013
+1.65%
$ 1.3 million $ 76,257