Solanium Historical Data

SLIM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.00694
-0.57%
$ 693,717 $ 1,305
Apr 24, 2 AM $ 0.00698
+0.14%
$ 697,669 $ 1,316
Apr 24, 1 AM $ 0.00697
-0.31%
$ 696,726 $ 1,311
Apr 24, 12 AM $ 0.00699
+0.04%
$ 698,914 $ 1,315
Apr 23, 11 PM $ 0.00699
-0.21%
$ 698,622 $ 1,129
Apr 23, 10 PM $ 0.007
+0.32%
$ 700,114 $ 1,135
Apr 23, 9 PM $ 0.00698
+0.22%
$ 697,895 $ 1,415
Apr 23, 8 PM $ 0.00696
+0.17%
$ 696,391 $ 1,709
Apr 23, 7 PM $ 0.00695
-0.07%
$ 695,203 $ 1,786
Apr 23, 6 PM $ 0.00696
+0.31%
$ 695,673 $ 1,787
Apr 23, 5 PM $ 0.00693
-0.57%
$ 693,492 $ 1,779
Apr 23, 4 PM $ 0.00697
-0.20%
$ 697,465 $ 1,791
Apr 23, 3 PM $ 0.00699
+0.20%
$ 698,895 $ 1,792
Apr 23, 2 PM $ 0.00698
-0.02%
$ 697,511 $ 1,789
Apr 23, 1 PM $ 0.00698
-0.41%
$ 697,672 $ 2,227
Apr 23, 12 PM $ 0.00701
+0.31%
$ 700,567 $ 2,239
Apr 23, 11 AM $ 0.00698
+0.17%
$ 698,431 $ 2,552
Apr 23, 10 AM $ 0.00697
+0.28%
$ 697,211 $ 2,545
Apr 23, 9 AM $ 0.00695
-0.93%
$ 695,281 $ 2,539
Apr 23, 8 AM $ 0.00702
-1.36%
$ 701,787 $ 2,425
Apr 23, 7 AM $ 0.00711
+0.89%
$ 711,495 $ 2,427
Apr 23, 6 AM $ 0.00705
+0.00%
$ 705,218 $ 2,424
Apr 23, 5 AM $ 0.00705
-1.13%
$ 705,218 $ 2,424
Apr 23, 4 AM $ 0.00713
+0.30%
$ 713,290 $ 1,545
Apr 23, 3 AM $ 0.00711
-0.30%
$ 711,183 $ 1,546
Apr 23, 2 AM $ 0.00713
+0.12%
$ 713,297 $ 1,607
Apr 23, 1 AM $ 0.00712
+0.00%
$ 712,462 $ 1,707
Apr 23, 12 AM $ 0.00712
-0.45%
$ 712,467 $ 1,707
Apr 22, 11 PM $ 0.00716
+0.00%
$ 715,715 $ 1,704
Apr 22, 10 PM $ 0.00716
+0.31%
$ 715,711 $ 1,704
Apr 22, 9 PM $ 0.00713
-1.00%
$ 713,497 $ 1,687
Apr 22, 8 PM $ 0.0072
+0.00%
$ 719,711 $ 1,375
Apr 22, 7 PM $ 0.0072
-0.09%
$ 719,711 $ 1,375
Apr 22, 6 PM $ 0.0072
+0.00%
$ 720,368 $ 1,384
Apr 22, 5 PM $ 0.0072
+0.64%
$ 720,368 $ 1,383
Apr 22, 4 PM $ 0.00716
+0.15%
$ 715,778 $ 1,489
Apr 22, 3 PM $ 0.00724
+0.00%
$ 723,534 $ 1,488
Apr 22, 2 PM $ 0.00724
+1.04%
$ 723,531 $ 1,488
Apr 22, 1 PM $ 0.00727
+0.00%
$ 726,618 $ 951
Apr 22, 12 PM $ 0.00727
+1.47%
$ 726,621 $ 951
Apr 22, 11 AM $ 0.00716
+0.00%
$ 716,091 $ 592
Apr 22, 10 AM $ 0.00725
+0.00%
$ 724,793 $ 592
Apr 22, 9 AM $ 0.00725
+2.64%
$ 724,793 $ 592
Apr 22, 8 AM $ 0.00717
+0.03%
$ 717,076 $ 572
Apr 22, 7 AM $ 0.00717
+1.46%
$ 716,855 $ 592
Apr 22, 6 AM $ 0.00707
-0.01%
$ 706,541 $ 605
Apr 22, 5 AM $ 0.00707
-1.02%
$ 706,583 $ 605
Apr 22, 4 AM $ 0.00714
+1.03%
$ 713,855 $ 605
Apr 22, 3 AM $ 0.00707
-0.43%
$ 706,561 $ 576
Apr 22, 2 AM $ 0.0071
-0.16%
$ 709,587 $ 576