Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2022 $0.0236
+4.64%
$2.36 million $777,926
Dec 29, 2022 $0.0225
+2.03%
$2.25 million $648,899
Dec 28, 2022 $0.0221
-7.64%
$2.21 million $724,329
Dec 27, 2022 $0.0239
-5.07%
$2.39 million $677,475
Dec 26, 2022 $0.0252
-3.54%
$2.52 million $695,041
Dec 25, 2022 $0.0261
+2.03%
$2.61 million $640,496
Dec 24, 2022 $0.0256
-7.15%
$2.56 million $806,451
Dec 23, 2022 $0.0276
-31.77%
$2.76 million $1.07 million
Dec 22, 2022 $0.0404
+56.26%
$4.04 million $1.57 million
Dec 21, 2022 $0.0259
-4.99%
$2.59 million $682,413
Dec 20, 2022 $0.0272
+2.16%
$2.72 million $703,138
Dec 19, 2022 $0.0266
-7.76%
$2.66 million $738,403
Dec 18, 2022 $0.0289
+0.89%
$2.89 million $284,025
Dec 17, 2022 $0.0286
-0.66%
$2.86 million $1 million
Dec 16, 2022 $0.0288
-10.15%
$2.88 million $782,208
Dec 15, 2022 $0.0321
-4.93%
$3.21 million $1.24 million
Dec 14, 2022 $0.0337
-0.31%
$3.37 million $905,073
Dec 13, 2022 $0.0339
+1.89%
$3.39 million $1.02 million
Dec 12, 2022 $0.0332
-1.64%
$3.32 million $1.07 million
Dec 11, 2022 $0.0338
-2.22%
$3.38 million $1.32 million
Dec 10, 2022 $0.0346
+3.71%
$3.46 million $1.02 million
Dec 9, 2022 $0.0333
-1.84%
$3.33 million $1.04 million
Dec 8, 2022 $0.0339
+0.40%
$3.39 million $1.16 million
Dec 7, 2022 $0.0338
-4.83%
$3.38 million $1.81 million
Dec 6, 2022 $0.0355
-0.26%
$3.55 million $892,028
Dec 5, 2022 $0.0356
-0.15%
$3.56 million $1.63 million
Dec 4, 2022 $0.0357
+0.67%
$3.57 million $1.55 million
Dec 3, 2022 $0.0354
-1.36%
$3.54 million $1.75 million
Dec 2, 2022 $0.0359
+0.37%
$3.59 million $1.69 million
Dec 1, 2022 $0.0358
-4.09%
$3.58 million $2.01 million
Nov 30, 2022 $0.0373
+3.63%
$3.73 million $861,853
Nov 29, 2022 $0.036
-2.45%
$3.6 million $801,286
Nov 28, 2022 $0.0369
-8.91%
$3.69 million $811,871
Nov 27, 2022 $0.0405
-1.55%
$4.05 million $1.21 million
Nov 26, 2022 $0.0411
-1.34%
$4.11 million $2.54 million
Nov 25, 2022 $0.0416
-7.76%
$4.16 million $1.88 million
Nov 24, 2022 $0.0451
+8.24%
$4.51 million $2.03 million
Nov 23, 2022 $0.0417
+0.82%
$4.17 million $1.92 million
Nov 22, 2022 $0.0414
+9.83%
$4.14 million $1.89 million
Nov 21, 2022 $0.0377
-3.50%
$3.77 million $1.91 million
Nov 20, 2022 $0.039
-3.39%
$3.9 million $1.61 million
Nov 19, 2022 $0.0404
+9.71%
$4.04 million $2.56 million
Nov 18, 2022 $0.0368
-0.68%
$3.68 million $2.4 million
Nov 17, 2022 $0.037
-4.83%
$3.7 million $2.92 million
Nov 16, 2022 $0.0389
-0.37%
$3.89 million $1.83 million
Nov 15, 2022 $0.039
+7.64%
$3.9 million $1.47 million
Nov 14, 2022 $0.0363
+1.50%
$3.63 million $1.97 million
Nov 13, 2022 $0.0357
-8.66%
$3.57 million $1.04 million
Nov 12, 2022 $0.0391
-2.33%
$3.91 million $830,681
Nov 11, 2022 $0.04
-6.34%
$4 million $1.03 million