Solanium Historical Data

SLIM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.12
-0.59%
$ 7.8 million $ 1.2 million
Aug 17, 2022 $ 0.121
-4.02%
$ 7.85 million $ 1.51 million
Aug 16, 2022 $ 0.126
-2.67%
$ 8.18 million $ 1.86 million
Aug 15, 2022 $ 0.129
-1.84%
$ 8.4 million $ 1.38 million
Aug 14, 2022 $ 0.132
-11.63%
$ 8.56 million $ 1.78 million
Aug 13, 2022 $ 0.149
+17.62%
$ 9.69 million $ 2.2 million
Aug 12, 2022 $ 0.127
+9.02%
$ 8.23 million $ 1.39 million
Aug 11, 2022 $ 0.116
+5.60%
$ 7.53 million $ 1.72 million
Aug 10, 2022 $ 0.11
+7.74%
$ 7.13 million $ 1.41 million
Aug 9, 2022 $ 0.102
-4.15%
$ 6.62 million $ 977,394
Aug 8, 2022 $ 0.106
+5.56%
$ 6.91 million $ 873,560
Aug 7, 2022 $ 0.101
+2.60%
$ 6.55 million $ 752,119
Aug 6, 2022 $ 0.0981
-1.10%
$ 6.38 million $ 633,873
Aug 5, 2022 $ 0.0991
+7.24%
$ 6.44 million $ 708,208
Aug 4, 2022 $ 0.0924
+0.87%
$ 6.01 million $ 661,503
Aug 3, 2022 $ 0.0916
-3.60%
$ 5.96 million $ 815,549
Aug 2, 2022 $ 0.0951
+0.92%
$ 6.18 million $ 894,752
Aug 1, 2022 $ 0.0942
-2.37%
$ 6.12 million $ 1.06 million
Jul 31, 2022 $ 0.0965
-2.23%
$ 6.27 million $ 1.28 million
Jul 30, 2022 $ 0.0988
+0.11%
$ 6.42 million $ 1.16 million
Jul 29, 2022 $ 0.0993
-3.31%
$ 6.46 million $ 584,453
Jul 28, 2022 $ 0.102
+7.27%
$ 6.65 million $ 332,507
Jul 27, 2022 $ 0.0954
+8.75%
$ 6.2 million $ 759,540
Jul 26, 2022 $ 0.0876
-2.78%
$ 5.69 million $ 904,268
Jul 25, 2022 $ 0.0901
-7.27%
$ 5.85 million $ 1.34 million
Jul 24, 2022 $ 0.0971
+5.73%
$ 6.31 million $ 1.54 million
Jul 23, 2022 $ 0.0918
-3.19%
$ 5.97 million $ 1.11 million
Jul 22, 2022 $ 0.0949
-4.31%
$ 6.17 million $ 1.3 million
Jul 21, 2022 $ 0.0992
+1.09%
$ 6.45 million $ 1.73 million
Jul 20, 2022 $ 0.0983
-3.62%
$ 6.39 million $ 1.77 million
Jul 19, 2022 $ 0.102
+7.12%
$ 6.62 million $ 2.05 million
Jul 18, 2022 $ 0.0947
+3.71%
$ 6.16 million $ 2.03 million
Jul 17, 2022 $ 0.0914
-4.18%
$ 5.94 million $ 1.58 million
Jul 16, 2022 $ 0.0954
+2.67%
$ 6.2 million $ 1.15 million
Jul 15, 2022 $ 0.0929
+2.86%
$ 6.04 million $ 1.3 million
Jul 14, 2022 $ 0.0904
+6.15%
$ 5.88 million $ 1.68 million
Jul 13, 2022 $ 0.0851
+4.55%
$ 5.53 million $ 1.75 million
Jul 12, 2022 $ 0.0813
-3.66%
$ 5.29 million $ 1.67 million
Jul 11, 2022 $ 0.0845
-11.40%
$ 5.5 million $ 1.52 million
Jul 10, 2022 $ 0.0954
-7.53%
$ 6.2 million $ 900,137
Jul 9, 2022 $ 0.103
+0.18%
$ 6.71 million $ 1.12 million
Jul 8, 2022 $ 0.103
-5.44%
$ 6.7 million $ 1.87 million
Jul 7, 2022 $ 0.109
+13.68%
$ 7.09 million $ 3.14 million
Jul 6, 2022 $ 0.0957
+4.33%
$ 6.22 million $ 1.32 million
Jul 5, 2022 $ 0.0922
-5.34%
$ 5.99 million $ 925,087
Jul 4, 2022 $ 0.0974
+7.99%
$ 6.33 million $ 815,185
Jul 3, 2022 $ 0.0902
+1.01%
$ 5.86 million $ 1.06 million
Jul 2, 2022 $ 0.0893
-1.51%
$ 5.8 million $ 1.12 million
Jul 1, 2022 $ 0.0907
-5.74%
$ 5.89 million $ 1.21 million
Jun 30, 2022 $ 0.0957
-4.88%
$ 6.22 million $ 1.7 million