Solanium Historical Data

SLIM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.013
+1.65%
$ 1.3 million $ 76,257
Mar 4, 6 PM $ 0.0128
+0.60%
$ 1.28 million $ 76,156
Mar 4, 5 PM $ 0.0127
-0.07%
$ 1.27 million $ 76,718
Mar 4, 4 PM $ 0.0127
-0.51%
$ -- $ 74,700
Mar 4, 1 PM $ 0.0125
+1.12%
$ 1.25 million $ 72,646
Mar 4, 12 PM $ 0.0124
-1.87%
$ 1.24 million $ 72,458
Mar 4, 11 AM $ 0.0126
+0.30%
$ 1.26 million $ 72,946
Mar 4, 9 AM $ 0.0123
-0.07%
$ 1.23 million $ 74,372
Mar 4, 8 AM $ 0.0123
+2.00%
$ 1.23 million $ 73,960
Mar 4, 7 AM $ 0.0121
+0.17%
$ 1.21 million $ 73,447
Mar 4, 6 AM $ 0.012
+0.09%
$ 1.2 million $ 73,155
Mar 4, 5 AM $ 0.012
+0.49%
$ 1.2 million $ 73,309
Mar 4, 4 AM $ 0.012
+0.09%
$ 1.2 million $ 72,686
Mar 4, 3 AM $ 0.012
-0.26%
$ 1.2 million $ 73,332
Mar 4, 2 AM $ 0.012
+0.36%
$ 1.2 million $ 73,276
Mar 4, 1 AM $ 0.0119
+0.20%
$ 1.19 million $ 72,971
Mar 4, 12 AM $ 0.0119
-0.06%
$ 1.19 million $ 72,545
Mar 3, 11 PM $ 0.0119
+0.72%
$ 1.19 million $ 71,980
Mar 3, 10 PM $ 0.0118
+0.05%
$ 1.18 million $ 71,498
Mar 3, 9 PM $ 0.0118
+0.16%
$ 1.18 million $ 70,731
Mar 3, 8 PM $ 0.0118
-0.66%
$ 1.18 million $ 70,653
Mar 3, 7 PM $ 0.0119
+0.42%
$ 1.19 million $ 71,104
Mar 3, 6 PM $ 0.0118
+0.26%
$ 1.18 million $ 70,382
Mar 3, 5 PM $ 0.0118
-0.18%
$ 1.18 million $ 70,330
Mar 3, 4 PM $ 0.0118
-0.15%
$ 1.18 million $ 69,629
Mar 3, 3 PM $ 0.0118
+0.52%
$ 1.18 million $ 70,554
Mar 3, 2 PM $ 0.0118
-0.04%
$ 1.18 million $ 74,114
Mar 3, 1 PM $ 0.0117
-0.07%
$ 1.17 million $ 78,828
Mar 3, 12 PM $ 0.0118
-0.22%
$ 1.18 million $ 83,260
Mar 3, 11 AM $ 0.0118
+0.92%
$ 1.18 million $ 86,060
Mar 3, 10 AM $ 0.0117
-1.12%
$ 1.17 million $ 86,428
Mar 3, 9 AM $ 0.0118
+0.06%
$ 1.18 million $ 87,723
Mar 3, 8 AM $ 0.0118
-1.35%
$ 1.18 million $ 89,118
Mar 3, 7 AM $ 0.012
-0.02%
$ 1.2 million $ 92,374
Mar 3, 6 AM $ 0.012
+0.55%
$ 1.2 million $ 94,932
Mar 3, 5 AM $ 0.0119
-0.23%
$ 1.19 million $ 97,854
Mar 3, 4 AM $ 0.0119
-0.81%
$ 1.19 million $ 100,263
Mar 3, 3 AM $ 0.012
+0.06%
$ 1.2 million $ 101,751
Mar 3, 2 AM $ 0.012
+0.20%
$ 1.2 million $ 106,237
Mar 3, 1 AM $ 0.012
-0.52%
$ 1.2 million $ 109,331
Mar 3, 12 AM $ 0.012
-0.52%
$ 1.2 million $ 112,179
Mar 2, 11 PM $ 0.0121
+0.04%
$ 1.21 million $ 117,546
Mar 2, 10 PM $ 0.0121
+0.07%
$ 1.21 million $ 121,184
Mar 2, 9 PM $ 0.0121
+0.63%
$ 1.21 million $ 122,752
Mar 2, 8 PM $ 0.012
-0.75%
$ 1.2 million $ 127,205
Mar 2, 7 PM $ 0.0121
-0.22%
$ 1.21 million $ 132,332
Mar 2, 6 PM $ 0.0121
+0.14%
$ 1.21 million $ 136,998
Mar 2, 5 PM $ 0.0121
-2.06%
$ 1.21 million $ 136,704
Mar 2, 4 PM $ 0.0124
+0.24%
$ 1.24 million $ 142,173
Mar 2, 3 PM $ 0.0123
+4.98%
$ 1.23 million $ 144,711