Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 PM $0.00689
+1.64%
$688,723 $76
May 26, 12 PM $0.00678
+0.01%
$677,589 $238
May 26, 11 AM $0.00677
-2.29%
$677,500 $238
May 26, 10 AM $0.00693
-1.92%
$693,357 $235
May 26, 9 AM $0.00707
+2.51%
$706,900 $228
May 26, 8 AM $0.0069
-2.43%
$689,581 $228
May 26, 7 AM $0.00707
-0.02%
$706,772 $249
May 26, 6 AM $0.00707
+1.78%
$706,900 $249
May 26, 5 AM $0.00695
-1.75%
$694,514 $249
May 26, 4 AM $0.00707
+2.47%
$706,900 $250
May 26, 3 AM $0.0069
-2.39%
$689,869 $250
May 26, 2 AM $0.00707
-0.02%
$706,763 $280
May 26, 1 AM $0.00707
+1.63%
$706,900 $279
May 26, 12 AM $0.00696
-1.60%
$695,587 $279
May 25, 11 PM $0.00707
+0.95%
$706,900 $283
May 25, 10 PM $0.007
-0.93%
$700,254 $283
May 25, 9 PM $0.00707
-0.01%
$706,835 $297
May 25, 8 PM $0.00707
+0.93%
$706,900 $277
May 25, 7 PM $0.00702
+0.00%
$701,938 $276
May 25, 5 PM $0.00702
+0.00%
$701,938 $293
May 25, 3 PM $0.00704
+0.00%
$704,000 $284
May 25, 2 PM $0.00704
-0.56%
$704,000 $284
May 25, 1 PM $0.00708
+0.81%
$708,000 $285
May 25, 12 PM $0.00702
-0.66%
$702,325 $285
May 25, 11 AM $0.00707
+0.40%
$707,014 $118
May 25, 10 AM $0.00704
+0.00%
$704,223 $118
May 25, 9 AM $0.00704
-0.53%
$704,232 $118
May 25, 8 AM $0.00708
+0.49%
$708,000 $120
May 25, 7 AM $0.00705
-0.46%
$704,528 $134
May 25, 6 AM $0.00708
+3.87%
$707,792 $109
May 25, 5 AM $0.00681
+0.00%
$681,389 $125
May 25, 4 AM $0.00681
-3.76%
$681,389 $125
May 25, 3 AM $0.00708
+1.39%
$708,000 $93
May 25, 2 AM $0.00698
-1.35%
$698,296 $93
May 25, 1 AM $0.00708
+1.29%
$707,835 $87
May 25, 12 AM $0.00699
+0.00%
$698,787 $87
May 24, 11 PM $0.00699
-0.04%
$698,787 $87
May 24, 10 PM $0.00699
+0.00%
$699,086 $88
May 24, 9 PM $0.00699
-1.25%
$699,076 $88
May 24, 8 PM $0.00708
+0.61%
$707,921 $168
May 24, 7 PM $0.00704
+0.00%
$703,650 $195
May 24, 6 PM $0.00704
-0.61%
$703,650 $195
May 24, 5 PM $0.00703
+0.00%
$703,101 $270
May 24, 4 PM $0.00703
-0.69%
$703,086 $270
May 24, 3 PM $0.00708
+2.97%
$707,937 $278
May 24, 2 PM $0.00696
+0.00%
$696,183 $267
May 24, 1 PM $0.00696
+1.26%
$696,183 $267
May 24, 12 PM $0.00688
-1.31%
$687,501 $270
May 24, 11 AM $0.00697
+1.31%
$696,608 $278
May 24, 10 AM $0.00688
+0.02%
$687,628 $304