Solanium Historical Data

SLIM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00707
-0.43%
$ 706,561 $ 576
Apr 22, 2 AM $ 0.0071
-0.16%
$ 709,587 $ 576
Apr 22, 1 AM $ 0.00711
+0.00%
$ 710,701 $ 510
Apr 22, 12 AM $ 0.00711
+0.48%
$ 710,695 $ 510
Apr 21, 11 PM $ 0.00707
-0.48%
$ 707,272 $ 510
Apr 21, 10 PM $ 0.00711
+0.59%
$ 710,690 $ 509
Apr 21, 9 PM $ 0.00706
-0.59%
$ 706,490 $ 509
Apr 21, 8 PM $ 0.00711
+0.00%
$ 710,701 $ 268
Apr 21, 7 PM $ 0.00711
-0.19%
$ 710,690 $ 277
Apr 21, 6 PM $ 0.00712
-0.53%
$ 712,027 $ 276
Apr 21, 5 PM $ 0.00716
+0.52%
$ 715,824 $ 282
Apr 21, 4 PM $ 0.00712
+0.15%
$ 712,113 $ 183
Apr 21, 3 PM $ 0.00711
+0.00%
$ 711,080 $ 443
Apr 21, 2 PM $ 0.00711
-0.11%
$ 711,077 $ 443
Apr 21, 1 PM $ 0.00712
-0.23%
$ 711,881 $ 410
Apr 21, 12 PM $ 0.00713
-0.11%
$ 713,497 $ 412
Apr 21, 11 AM $ 0.00714
+0.11%
$ 714,291 $ 412
Apr 21, 10 AM $ 0.00713
+0.00%
$ 713,500 $ 411
Apr 21, 9 AM $ 0.00713
+0.01%
$ 713,494 $ 411
Apr 21, 8 AM $ 0.00713
+0.39%
$ 713,442 $ 411
Apr 21, 7 AM $ 0.00711
-0.07%
$ 710,695 $ 437
Apr 21, 6 AM $ 0.00711
+0.07%
$ 711,217 $ 437
Apr 21, 5 AM $ 0.00711
+0.00%
$ 710,700 $ 416
Apr 21, 4 AM $ 0.00711
+0.05%
$ 710,696 $ 424
Apr 21, 3 AM $ 0.0071
-0.05%
$ 710,340 $ 424
Apr 21, 2 AM $ 0.00711
+0.24%
$ 710,702 $ 354
Apr 21, 1 AM $ 0.00709
-0.24%
$ 708,975 $ 354
Apr 21, 12 AM $ 0.00711
+0.00%
$ 710,700 $ 355
Apr 20, 11 PM $ 0.00711
+0.12%
$ 710,702 $ 360
Apr 20, 10 PM $ 0.0071
-0.12%
$ 709,830 $ 360
Apr 20, 9 PM $ 0.00711
+0.63%
$ 710,703 $ 444
Apr 20, 8 PM $ 0.00706
+0.00%
$ 706,235 $ 455
Apr 20, 7 PM $ 0.00706
+0.00%
$ 706,200 $ 466
Apr 20, 6 PM $ 0.00706
+2.01%
$ 706,202 $ 466
Apr 20, 5 PM $ 0.00692
+2.10%
$ 692,259 $ 462
Apr 20, 4 PM $ 0.00678
-4.19%
$ 678,022 $ 503
Apr 20, 3 PM $ 0.00708
-0.67%
$ 707,660 $ 578
Apr 20, 2 PM $ 0.00712
+0.00%
$ 712,410 $ 785
Apr 20, 1 PM $ 0.00712
+0.25%
$ 712,397 $ 785
Apr 20, 12 PM $ 0.00711
-0.25%
$ 710,610 $ 1,007
Apr 20, 11 AM $ 0.00712
+0.13%
$ 712,422 $ 1,007
Apr 20, 10 AM $ 0.00711
-0.13%
$ 711,478 $ 1,007
Apr 20, 9 AM $ 0.00712
+0.00%
$ 712,422 $ 1,034
Apr 20, 8 AM $ 0.00712
+0.20%
$ 712,422 $ 1,034
Apr 20, 7 AM $ 0.00711
-0.20%
$ 711,021 $ 1,039
Apr 20, 6 AM $ 0.00712
+0.44%
$ 712,417 $ 1,030
Apr 20, 5 AM $ 0.00709
-0.44%
$ 709,287 $ 1,030
Apr 20, 4 AM $ 0.00712
+0.00%
$ 712,416 $ 1,021
Apr 20, 3 AM $ 0.00712
+0.58%
$ 712,416 $ 1,021
Apr 20, 2 AM $ 0.00708
-0.57%
$ 708,333 $ 1,021