Solanium Historical Data

SLIM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.00712
+0.58%
$ 712,416 $ 1,021
Apr 20, 2 AM $ 0.00708
-0.57%
$ 708,333 $ 1,021
Apr 20, 1 AM $ 0.00712
+0.63%
$ 712,414 $ 1,022
Apr 20, 12 AM $ 0.00708
+2.27%
$ 707,976 $ 1,026
Apr 19, 11 PM $ 0.00692
+2.97%
$ 692,241 $ 988
Apr 19, 10 PM $ 0.00672
-4.05%
$ 672,265 $ 990
Apr 19, 9 PM $ 0.00701
-1.71%
$ 700,628 $ 999
Apr 19, 8 PM $ 0.00713
-0.42%
$ 712,819 $ 1,978
Apr 19, 7 PM $ 0.00716
-0.08%
$ 715,798 $ 2,219
Apr 19, 6 PM $ 0.00716
-0.32%
$ 716,399 $ 2,299
Apr 19, 5 PM $ 0.00719
-0.36%
$ 718,714 $ 2,350
Apr 19, 4 PM $ 0.00721
+1.69%
$ 721,277 $ 2,333
Apr 19, 3 PM $ 0.00709
-1.48%
$ 709,297 $ 2,052
Apr 19, 2 PM $ 0.0072
+0.11%
$ 719,978 $ 1,830
Apr 19, 1 PM $ 0.00719
+2.74%
$ 719,165 $ 1,851
Apr 19, 12 PM $ 0.007
+0.30%
$ 699,997 $ 1,589
Apr 19, 11 AM $ 0.00698
+0.65%
$ 697,930 $ 1,588
Apr 19, 10 AM $ 0.00693
-0.28%
$ 693,438 $ 1,583
Apr 19, 9 AM $ 0.00695
+0.11%
$ 695,363 $ 1,589
Apr 19, 8 AM $ 0.00695
-1.73%
$ 694,625 $ 1,598
Apr 19, 7 AM $ 0.00707
-0.98%
$ 706,826 $ 1,623
Apr 19, 6 AM $ 0.00714
-0.17%
$ 713,816 $ 1,646
Apr 19, 5 AM $ 0.00715
-0.03%
$ 715,030 $ 1,648
Apr 19, 4 AM $ 0.00715
-0.03%
$ 715,221 $ 1,710
Apr 19, 3 AM $ 0.00715
+0.17%
$ 715,415 $ 1,714
Apr 19, 2 AM $ 0.00714
-0.22%
$ 714,203 $ 1,710
Apr 19, 1 AM $ 0.00716
-0.26%
$ 715,795 $ 1,710
Apr 19, 12 AM $ 0.00718
-0.11%
$ 717,657 $ 1,707
Apr 18, 11 PM $ 0.00718
-1.10%
$ 718,480 $ 1,709
Apr 18, 10 PM $ 0.00726
+0.97%
$ 726,491 $ 1,699
Apr 18, 9 PM $ 0.0072
-0.97%
$ 719,544 $ 1,663
Apr 18, 8 PM $ 0.00727
+0.00%
$ 726,600 $ 665
Apr 18, 7 PM $ 0.00725
+0.00%
$ 725,363 $ 358
Apr 18, 6 PM $ 0.00725
-1.43%
$ 725,362 $ 358
Apr 18, 5 PM $ 0.00736
+0.41%
$ 735,889 $ 323
Apr 18, 4 PM $ 0.00733
-0.41%
$ 732,895 $ 323
Apr 18, 3 PM $ 0.00736
+0.34%
$ 735,900 $ 429
Apr 18, 2 PM $ 0.00733
+0.00%
$ 733,426 $ 507
Apr 18, 1 PM $ 0.00733
-0.54%
$ 733,394 $ 500
Apr 18, 12 PM $ 0.00737
+0.18%
$ 737,386 $ 596
Apr 18, 11 AM $ 0.00736
-0.18%
$ 736,052 $ 596
Apr 18, 10 AM $ 0.00737
+0.05%
$ 737,400 $ 621
Apr 18, 9 AM $ 0.00737
+0.00%
$ 737,016 $ 625
Apr 18, 8 AM $ 0.00737
+1.43%
$ 737,015 $ 625
Apr 18, 7 AM $ 0.00727
-1.73%
$ 726,650 $ 530
Apr 18, 6 AM $ 0.00739
+0.06%
$ 739,439 $ 717
Apr 18, 5 AM $ 0.00739
+0.10%
$ 739,000 $ 1,129
Apr 18, 4 AM $ 0.00738
+0.01%
$ 738,275 $ 1,436
Apr 18, 3 AM $ 0.00738
+0.05%
$ 738,185 $ 1,750
Apr 18, 2 AM $ 0.00738
-0.05%
$ 737,807 $ 2,203