Solanium Historical Data

SLIM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0123
+4.98%
$ 1.23 million $ 144,711
Mar 2, 2 PM $ 0.0117
+1.80%
$ 1.17 million $ 136,971
Mar 2, 1 PM $ 0.0115
-0.91%
$ 1.15 million $ 134,730
Mar 2, 12 PM $ 0.0116
+0.07%
$ 1.16 million $ 131,735
Mar 2, 11 AM $ 0.0117
+0.25%
$ 1.17 million $ 133,333
Mar 2, 10 AM $ 0.0116
-0.50%
$ 1.16 million $ 134,491
Mar 2, 9 AM $ 0.0117
+1.43%
$ 1.17 million $ 135,802
Mar 2, 8 AM $ 0.0115
-0.47%
$ 1.15 million $ 136,839
Mar 2, 7 AM $ 0.0116
-1.32%
$ 1.16 million $ 140,171
Mar 2, 6 AM $ 0.0117
+0.50%
$ 1.17 million $ 140,777
Mar 2, 5 AM $ 0.0117
-0.71%
$ 1.17 million $ 141,320
Mar 2, 4 AM $ 0.0118
+0.42%
$ 1.18 million $ 140,151
Mar 2, 3 AM $ 0.0117
-0.26%
$ 1.17 million $ 138,404
Mar 2, 2 AM $ 0.0118
+0.54%
$ 1.18 million $ 135,778
Mar 2, 1 AM $ 0.0117
+0.72%
$ 1.17 million $ 133,813
Mar 2, 12 AM $ 0.0116
+0.31%
$ 1.16 million $ 133,782
Mar 1, 11 PM $ 0.0116
+0.19%
$ 1.16 million $ 129,076
Mar 1, 10 PM $ 0.0115
+0.87%
$ 1.15 million $ 128,336
Mar 1, 9 PM $ 0.0114
-0.17%
$ 1.14 million $ 129,237
Mar 1, 8 PM $ 0.0115
-1.50%
$ 1.15 million $ 127,919
Mar 1, 7 PM $ 0.0116
-1.18%
$ 1.16 million $ 127,447
Mar 1, 6 PM $ 0.0118
+0.53%
$ 1.18 million $ 127,436
Mar 1, 5 PM $ 0.0117
-0.25%
$ 1.17 million $ 128,318
Mar 1, 4 PM $ 0.0118
-0.43%
$ 1.18 million $ 128,220
Mar 1, 3 PM $ 0.0118
-0.56%
$ 1.18 million $ 127,854
Mar 1, 2 PM $ 0.0119
+0.23%
$ 1.19 million $ 129,636
Mar 1, 1 PM $ 0.0118
-0.27%
$ 1.18 million $ 127,858
Mar 1, 12 PM $ 0.0119
-0.30%
$ 1.19 million $ 130,546
Mar 1, 11 AM $ 0.0119
+0.12%
$ 1.19 million $ 129,656
Mar 1, 10 AM $ 0.0119
-0.75%
$ 1.19 million $ 128,733
Mar 1, 9 AM $ 0.012
-0.47%
$ 1.2 million $ 131,544
Mar 1, 8 AM $ 0.012
+0.07%
$ 1.2 million $ 131,508
Mar 1, 7 AM $ 0.012
-0.32%
$ 1.2 million $ 129,438
Mar 1, 6 AM $ 0.0121
+0.32%
$ 1.21 million $ 132,563
Mar 1, 5 AM $ 0.012
+0.03%
$ 1.2 million $ 130,400
Mar 1, 4 AM $ 0.012
-1.65%
$ 1.2 million $ 132,517
Mar 1, 3 AM $ 0.0122
+0.16%
$ 1.22 million $ 138,096
Mar 1, 2 AM $ 0.0122
+2.68%
$ 1.22 million $ 139,647
Mar 1, 1 AM $ 0.0119
+0.01%
$ 1.19 million $ 137,876
Mar 1, 12 AM $ 0.0119
+0.65%
$ 1.19 million $ 138,380
Feb 28, 11 PM $ 0.0118
-0.72%
$ 1.18 million $ 140,014
Feb 28, 10 PM $ 0.0119
+2.26%
$ 1.19 million $ 144,030
Feb 28, 9 PM $ 0.0116
-0.78%
$ 1.16 million $ 139,498
Feb 28, 8 PM $ 0.0117
+2.33%
$ 1.17 million $ 141,721
Feb 28, 7 PM $ 0.0115
+0.78%
$ 1.15 million $ 143,000
Feb 28, 6 PM $ 0.0114
+0.08%
$ 1.14 million $ 144,262
Feb 28, 5 PM $ 0.0114
+0.68%
$ 1.14 million $ 145,030
Feb 28, 4 PM $ 0.0113
-0.81%
$ 1.13 million $ 143,427
Feb 28, 3 PM $ 0.0114
+0.28%
$ 1.14 million $ 144,338
Feb 28, 2 PM $ 0.0113
+2.53%
$ 1.13 million $ 142,192