Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2026 $0.00649
-3.32%
$648,756 $676
May 31, 2026 $0.00671
+1.92%
$671,054 $30
May 30, 2026 $0.00658
-1.37%
$658,400 $239
May 29, 2026 $0.00668
+0.75%
$667,579 $457
May 28, 2026 $0.00663
-0.80%
$662,588 $1,543
May 27, 2026 $0.00668
-1.97%
$667,939 $152
May 26, 2026 $0.00681
-3.62%
$681,331 $127
May 25, 2026 $0.00707
+1.16%
$706,900 $283
May 24, 2026 $0.00699
-0.87%
$698,787 $87
May 23, 2026 $0.00705
+1.43%
$704,910 $629
May 22, 2026 $0.00695
-0.92%
$694,956 $1,386
May 21, 2026 $0.00701
+1.27%
$701,405 $941
May 20, 2026 $0.00693
-1.20%
$692,630 $662
May 19, 2026 $0.00701
+1.48%
$701,027 $387
May 18, 2026 $0.00691
-0.62%
$690,816 $173
May 17, 2026 $0.00695
-0.89%
$695,123 $1,407
May 16, 2026 $0.00701
-3.95%
$701,400 $505
May 15, 2026 $0.0073
-3.96%
$730,212 $2,139
May 14, 2026 $0.0076
+0.44%
$760,327 $1,033
May 13, 2026 $0.00757
-2.46%
$757,000 $341
May 12, 2026 $0.00775
-2.04%
$774,765 $684
May 11, 2026 $0.00791
+0.27%
$790,875 $796
May 10, 2026 $0.00789
+2.60%
$788,758 $622
May 9, 2026 $0.00769
+2.29%
$768,797 $1,571
May 8, 2026 $0.00766
+0.80%
$766,110 $549
May 7, 2026 $0.00741
+2.73%
$740,906 $1,057
May 6, 2026 $0.00721
+3.16%
$721,200 $1,003
May 5, 2026 $0.00699
+3.24%
$699,102 $1,734
May 4, 2026 $0.00677
+0.22%
$677,191 $421
May 3, 2026 $0.00676
+0.09%
$675,700 $989
May 2, 2026 $0.00675
-0.46%
$675,109 $191
May 1, 2026 $0.00678
+0.97%
$678,233 $2,687
Apr 30, 2026 $0.00672
+0.44%
$671,705 $478
Apr 29, 2026 $0.00669
-0.47%
$668,731 $535
Apr 28, 2026 $0.00672
-1.92%
$671,900 $90
Apr 27, 2026 $0.00685
-3.20%
$685,051 $1,518
Apr 26, 2026 $0.00708
+0.68%
$707,700 $373
Apr 25, 2026 $0.00703
+0.85%
$702,916 $144
Apr 24, 2026 $0.00697
-0.23%
$696,995 $371
Apr 23, 2026 $0.00699
-2.39%
$698,622 $1,129
Apr 22, 2026 $0.00716
+1.19%
$715,715 $1,704
Apr 21, 2026 $0.00707
-0.48%
$707,272 $510
Apr 20, 2026 $0.00711
+2.67%
$710,702 $360
Apr 19, 2026 $0.00692
-3.65%
$692,241 $988
Apr 18, 2026 $0.00718
-2.67%
$718,480 $1,709
Apr 17, 2026 $0.00738
-1.21%
$738,215 $3,471
Apr 16, 2026 $0.00747
+5.67%
$747,259 $13,649
Apr 15, 2026 $0.00708
+0.65%
$707,187 $15,462
Apr 14, 2026 $0.00707
-0.84%
$703,621 $13,134
Apr 13, 2026 $0.00713
+4.67%
$713,099 $10,674