Solanium Historical Data

SLIM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0048
+0.00%
$ 479,924 $ 1,013
Jun 10, 7 PM $ 0.0048
-1.14%
$ 479,900 $ 986
Jun 10, 6 PM $ 0.00485
+1.64%
$ 485,454 $ 843
Jun 10, 5 PM $ 0.00478
-2.39%
$ 477,636 $ 839
Jun 10, 4 PM $ 0.00489
+2.45%
$ 489,326 $ 839
Jun 10, 3 PM $ 0.00478
+0.03%
$ 477,635 $ 1,048
Jun 10, 2 PM $ 0.00477
-1.69%
$ 477,500 $ 1,045
Jun 10, 1 PM $ 0.00486
+1.71%
$ 485,695 $ 957
Jun 10, 12 PM $ 0.00478
-1.24%
$ 477,531 $ 1,011
Jun 10, 11 AM $ 0.00484
+1.26%
$ 483,550 $ 965
Jun 10, 10 AM $ 0.00478
+0.01%
$ 477,528 $ 1,146
Jun 10, 9 AM $ 0.00477
-1.02%
$ 477,500 $ 1,143
Jun 10, 8 AM $ 0.00482
-0.53%
$ 482,443 $ 1,119
Jun 10, 7 AM $ 0.00485
-0.51%
$ 485,021 $ 1,191
Jun 10, 6 AM $ 0.00487
-2.81%
$ 487,496 $ 1,190
Jun 10, 5 AM $ 0.00502
+1.65%
$ 501,596 $ 1,145
Jun 10, 4 AM $ 0.00493
-0.45%
$ 493,468 $ 1,141
Jun 10, 3 AM $ 0.00505
-0.95%
$ 505,024 $ 894
Jun 10, 2 AM $ 0.0051
+0.49%
$ 509,876 $ 893
Jun 10, 1 AM $ 0.00507
-0.43%
$ 507,370 $ 894
Jun 10, 12 AM $ 0.0051
+2.11%
$ 509,581 $ 919
Jun 9, 11 PM $ 0.00499
-0.44%
$ 499,041 $ 916
Jun 9, 10 PM $ 0.00501
+0.75%
$ 501,260 $ 911
Jun 9, 9 PM $ 0.00498
-1.10%
$ 497,527 $ 1,025
Jun 9, 8 PM $ 0.00503
+0.00%
$ 503,065 $ 1,032
Jun 9, 7 PM $ 0.00503
+1.12%
$ 503,063 $ 1,032
Jun 9, 6 PM $ 0.00497
+0.12%
$ 497,500 $ 860
Jun 9, 5 PM $ 0.00497
-0.12%
$ 496,919 $ 860
Jun 9, 4 PM $ 0.00498
-1.00%
$ 497,508 $ 867
Jun 9, 3 PM $ 0.00503
+0.00%
$ 502,557 $ 657
Jun 9, 2 PM $ 0.00503
+1.02%
$ 502,572 $ 658
Jun 9, 1 PM $ 0.00497
-2.34%
$ 497,500 $ 660
Jun 9, 12 PM $ 0.00509
+3.90%
$ 509,414 $ 660
Jun 9, 11 AM $ 0.0049
-3.65%
$ 490,307 $ 462
Jun 9, 10 AM $ 0.00509
+0.00%
$ 508,870 $ 451
Jun 9, 9 AM $ 0.00509
+3.85%
$ 508,870 $ 451
Jun 9, 8 AM $ 0.0049
-5.42%
$ 490,000 $ 457
Jun 9, 7 AM $ 0.00518
+3.34%
$ 518,079 $ 367
Jun 9, 6 AM $ 0.00501
-2.25%
$ 501,325 $ 364
Jun 9, 5 AM $ 0.00513
+0.00%
$ 512,846 $ 365
Jun 9, 4 AM $ 0.00513
+2.53%
$ 512,844 $ 365
Jun 9, 3 AM $ 0.005
-2.45%
$ 500,200 $ 373
Jun 9, 2 AM $ 0.00513
+2.41%
$ 512,741 $ 379
Jun 9, 1 AM $ 0.00501
-3.34%
$ 500,676 $ 436
Jun 9, 12 AM $ 0.00518
+0.00%
$ 517,982 $ 436
Jun 8, 11 PM $ 0.00518
+3.56%
$ 518,000 $ 436
Jun 8, 10 PM $ 0.005
-4.32%
$ 500,200 $ 341
Jun 8, 9 PM $ 0.00523
+4.38%
$ 522,779 $ 394
Jun 8, 8 PM $ 0.00501
-3.15%
$ 500,839 $ 416
Jun 8, 7 PM $ 0.00517
+0.00%
$ 517,151 $ 444