Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 PM $0.00474
+0.56%
$473,970 $1,535
Sep 11, 7 PM $0.00471
+0.25%
$470,544 $1,515
Sep 11, 6 PM $0.00467
-0.29%
$466,698 $1,471
Sep 11, 4 PM $0.00468
-0.09%
$468,349 $1,477
Sep 11, 3 PM $0.00471
-0.88%
$471,026 $1,481
Sep 11, 2 PM $0.00476
-0.64%
$475,711 $1,390
Sep 11, 1 PM $0.00479
+2.35%
$478,760 $1,391
Sep 11, 12 PM $0.00469
+2.39%
$469,092 $2,518
Sep 11, 11 AM $0.00455
-0.34%
$455,300 $2,419
Sep 11, 9 AM $0.00457
-0.18%
$457,175 $2,427
Sep 11, 8 AM $0.00459
+0.00%
$459,266 $2,435
Sep 11, 5 AM $0.0046
+0.00%
$459,890 $2,444
Sep 11, 4 AM $0.0046
-1.46%
$460,080 $2,445
Sep 11, 3 AM $0.00464
-0.15%
$464,054 $1,235
Sep 11, 2 AM $0.00465
+0.02%
$464,632 $2,725
Sep 11, 12 AM $0.00462
+0.00%
$461,544 $2,726
Sep 10, 11 PM $0.00462
-0.16%
$462,437 $2,730
Sep 10, 10 PM $0.00464
+0.00%
$464,467 $2,989
Sep 10, 7 PM $0.00467
+0.20%
$466,931 $3,059
Sep 10, 5 PM $0.00469
+0.16%
$468,806 $3,074
Sep 10, 4 PM $0.00463
-0.15%
$462,912 $3,586
Sep 10, 3 PM $0.00469
+0.00%
$469,032 $3,644
Sep 10, 2 PM $0.00469
+0.46%
$469,032 $3,644
Sep 10, 1 PM $0.00464
+1.25%
$464,343 $3,593
Sep 10, 12 PM $0.00458
-1.83%
$458,020 $2,442
Sep 10, 7 AM $0.00466
-0.50%
$466,344 $2,545
Sep 10, 6 AM $0.00469
-0.11%
$468,664 $2,568
Sep 10, 4 AM $0.00471
+0.23%
$471,120 $2,585
Sep 10, 2 AM $0.00469
-0.92%
$469,491 $1,260
Sep 10, 1 AM $0.00474
+0.00%
$473,848 $993
Sep 9, 11 PM $0.00478
+0.36%
$477,517 $999
Sep 9, 10 PM $0.00474
-0.18%
$474,142 $731
Sep 9, 9 PM $0.00477
-0.29%
$477,391 $727
Sep 9, 8 PM $0.0048
+0.04%
$479,794 $728
Sep 9, 7 PM $0.00479
-0.75%
$479,067 $685
Sep 9, 5 PM $0.00482
-0.14%
$481,879 $356
Sep 9, 4 PM $0.00483
+0.52%
$482,542 $172
Sep 9, 3 PM $0.00478
-0.87%
$478,334 $198
Sep 9, 2 PM $0.00483
+0.00%
$483,157 $239
Sep 9, 1 PM $0.00486
+0.00%
$485,590 $241
Sep 9, 12 PM $0.00489
+0.00%
$488,742 $243
Sep 9, 11 AM $0.00483
+0.00%
$483,320 $279
Sep 9, 9 AM $0.00484
-0.47%
$484,040 $277
Sep 9, 8 AM $0.00489
+0.04%
$489,394 $213
Sep 9, 7 AM $0.0049
+0.12%
$489,575 $250
Sep 9, 6 AM $0.00489
+0.00%
$488,665 $249
Sep 9, 5 AM $0.00485
-0.48%
$485,225 $249
Sep 9, 4 AM $0.00487
+0.00%
$486,629 $243
Sep 9, 2 AM $0.00485
+0.00%
$-- $249
Sep 8, 11 PM $0.00483
+0.00%
$483,042 $249