Solanium Historical Data

SLIM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.00513
+0.45%
$ 513,261 $ 1
Jul 10, 2 PM $ 0.0051
-1.19%
$ 509,863 $ 1
Jul 10, 10 AM $ 0.00519
+0.00%
$ 518,789 $ 0
Jul 10, 1 AM $ 0.00518
+0.00%
$ 517,559 $ 1
Jul 9, 6 AM $ 0.00512
+0.00%
$ 512,429 $ 3
Jul 9, 5 AM $ 0.0051
+0.00%
$ 509,713 $ 3
Jul 9, 2 AM $ 0.00508
+0.00%
$ 508,498 $ 3
Jul 9, 1 AM $ 0.00514
+0.00%
$ 514,110 $ 3
Jul 9, 12 AM $ 0.00508
+0.37%
$ 507,970 $ 3
Jul 8, 5 PM $ 0.00506
+0.00%
$ 506,005 $ 3
Jul 8, 3 PM $ 0.005
+0.00%
$ 500,466 $ 3
Jul 8, 6 AM $ 0.00515
+0.00%
$ 515,390 $ 2
Jul 8, 2 AM $ 0.00518
-0.56%
$ 518,061 $ 2
Jul 8, 1 AM $ 0.00524
-1.12%
$ 523,584 $ 2
Jul 7, 9 PM $ 0.00532
+0.00%
$ 532,159 $ 2
Jul 7, 7 PM $ 0.00535
+0.00%
$ 534,965 $ 2
Jul 7, 4 PM $ 0.00538
+0.00%
$ 537,900 $ 2
Jul 7, 4 AM $ 0.00534
+0.00%
$ 533,561 $ 3
Jul 7, 3 AM $ 0.00536
+0.00%
$ 536,240 $ 3
Jul 7, 2 AM $ 0.00539
+0.00%
$ 538,976 $ 3
Jul 6, 11 PM $ 0.00542
+0.00%
$ 541,904 $ 3
Jul 6, 9 PM $ 0.00545
+0.00%
$ 544,742 $ 3
Jun 30, 10 AM $ 0.00499
-0.16%
$ 499,001 $ 1,150
Jun 30, 9 AM $ 0.00499
+0.11%
$ 498,692 $ 1,157
Jun 30, 8 AM $ 0.00501
-0.23%
$ 500,971 $ 1,154
Jun 30, 7 AM $ 0.00501
-0.26%
$ 500,766 $ 1,160
Jun 30, 6 AM $ 0.00502
-0.05%
$ 502,022 $ 1,160
Jun 30, 5 AM $ 0.00501
-0.10%
$ 500,806 $ 1,172
Jun 30, 4 AM $ 0.005
+0.08%
$ 500,442 $ 1,179
Jun 30, 3 AM $ 0.00503
-0.06%
$ 502,635 $ 1,185
Jun 30, 2 AM $ 0.00501
-0.12%
$ 500,621 $ 1,203
Jun 30, 1 AM $ 0.00503
+0.09%
$ 502,554 $ 1,207
Jun 30, 12 AM $ 0.00504
+0.10%
$ 504,155 $ 873
Jun 29, 11 PM $ 0.00505
-0.09%
$ 504,550 $ 883
Jun 29, 10 PM $ 0.00506
-0.25%
$ 505,638 $ 904
Jun 29, 9 PM $ 0.00509
+0.11%
$ 508,999 $ 926
Jun 29, 8 PM $ 0.0051
-0.07%
$ 509,514 $ 923
Jun 29, 7 PM $ 0.0051
+0.59%
$ 509,751 $ 933
Jun 29, 6 PM $ 0.00506
+0.00%
$ 505,804 $ 928
Jun 26, 5 PM $ 0.00488
-0.01%
$ 487,607 $ 262
Jun 26, 4 PM $ 0.00488
+0.88%
$ 488,112 $ 723
Jun 26, 3 PM $ 0.0048
+0.60%
$ 480,151 $ 715
Jun 26, 2 PM $ 0.00482
+1.65%
$ 481,981 $ 895
Jun 26, 1 PM $ 0.00465
+0.00%
$ 464,837 $ 1,313
Jun 26, 12 PM $ 0.00467
+0.87%
$ 467,360 $ 1,287
Jun 26, 11 AM $ 0.00464
-0.06%
$ 464,242 $ 1,280
Jun 26, 10 AM $ 0.00468
+0.19%
$ 467,525 $ 1,286
Jun 26, 9 AM $ 0.00472
-0.25%
$ 471,673 $ 1,293
Jun 26, 8 AM $ 0.00473
-0.62%
$ 472,614 $ 1,302
Jun 26, 7 AM $ 0.00474
+1.09%
$ 474,133 $ 1,312