Solanium Historical Data

SLIM Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.223
-5.48%
$ 21.85 million $ 4.09 million
May 13 $ 0.24
+12.78%
$ 23.58 million $ 4.68 million
May 6 $ 0.211
-3.84%
$ 21.31 million $ 4.33 million
Apr 29 $ 0.22
+6.31%
$ 21.96 million $ 4.26 million
Apr 22 $ 0.207
-9.98%
$ 20.67 million $ 5.2 million
Apr 15 $ 0.233
-6.85%
$ 22.95 million $ 4.5 million
Apr 8 $ 0.233
-34.38%
$ 24.98 million $ 7.29 million
Apr 1 $ 0.331
-8.20%
$ 35.57 million $ 6.39 million
Mar 25 $ 0.35
-3.44%
$ 36.01 million $ 6.07 million
Mar 18 $ 0.376
-18.34%
$ 36.29 million $ 9.38 million
Mar 11 $ 0.408
+47.12%
$ 45.99 million $ 13.54 million
Mar 4 $ 0.288
+18.70%
$ 27.73 million $ 5.09 million
Feb 26 $ 0.243
+18.33%
$ 24.27 million $ 5.52 million
Feb 19 $ 0.205
-24.60%
$ 20.52 million $ 5.03 million
Feb 12 $ 0.272
+4.18%
$ 27.21 million $ 5.74 million
Feb 5 $ 0.264
+4.78%
$ 26.12 million $ 4.73 million
Jan 29 $ 0.252
-10.90%
$ 25.18 million $ 5.81 million
Jan 22 $ 0.28
+8.37%
$ 28.26 million $ 5.17 million
Jan 15 $ 0.255
-14.45%
$ 25.84 million $ 5.16 million
Jan 8 $ 0.297
+6.17%
$ 29.83 million $ 5.9 million
Jan 1 $ 0.306
-6.52%
$ 27.95 million $ 6.92 million
Dec 25 $ 0.334
-32.05%
$ 32.75 million $ 8.5 million
Dec 18 $ 0.547
+83.40%
$ 49.09 million $ 10.19 million
Dec 11 $ 0.312
+28.46%
$ 29.83 million $ 8.84 million
Dec 4 $ 0.241
+58.48%
$ 24.31 million $ 7.24 million
Nov 27 $ 0.152
+14.28%
$ 15.21 million $ 5.26 million
Nov 20 $ 0.145
-13.64%
$ 13.31 million $ 4.57 million
Nov 13 $ 0.152
+0.01%
$ 16.78 million $ 6.39 million
Nov 6 $ 0.0975
+84.66%
$ 15.26 million $ 4.47 million
Oct 30 $ 0.0528
+15.11%
$ 5.28 million $ 4.71 million
Oct 23 $ 0.0459
+7.20%
$ 4.59 million $ 4.05 million
Oct 16 $ 0.0428
+20.14%
$ 4.28 million $ 3.84 million
Oct 9 $ 0.0359
-7.06%
$ 3.56 million $ 3.25 million
Oct 2 $ 0.0407
+14.40%
$ 3.87 million $ 3.96 million
Sep 25 $ 0.0356
+17.47%
$ 3.56 million $ 5.5 million
Sep 18 $ 0.0302
-0.17%
$ 3.03 million $ 4.72 million
Sep 11 $ 0.0304
+3.35%
$ 3.02 million $ 4.93 million
Sep 4 $ 0.0301
+0.02%
$ 2.95 million $ 4.15 million
Aug 28 $ 0.0301
-0.12%
$ 3.01 million $ 4.63 million
Aug 21 $ 0.0302
-6.31%
$ 3.02 million $ 4.74 million
Aug 14 $ 0.0322
-7.91%
$ 3.23 million $ 4.91 million
Aug 7 $ 0.035
+1.01%
$ 3.5 million $ 3.32 million
Jul 31 $ 0.0346
-4.57%
$ 3.46 million $ 3.78 million
Jul 24 $ 0.0363
-2.26%
$ 3.63 million $ 4.48 million
Jul 17 $ 0.0371
-14.79%
$ 3.71 million $ 4.78 million
Jul 10 $ 0.0436
+35.76%
$ 4.36 million $ 3.89 million
Jul 3 $ 0.0321
-10.23%
$ 3.21 million $ 3.73 million
Jun 26 $ 0.0358
+5.21%
$ 3.58 million $ 3.99 million
Jun 19 $ 0.0331
+5.59%
$ 3.4 million $ 3.25 million
Jun 12 $ 0.032
-0.99%
$ 3.13 million $ 3 million