Solanium Historical Data

SLIM Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.14
-19.74%
$ 9.08 million $ 3.04 million
May 10, 2022 $ 0.174
-1.99%
$ 11.3 million $ 2.46 million
May 9, 2022 $ 0.177
-15.38%
$ 11.53 million $ 2.52 million
May 8, 2022 $ 0.21
-1.80%
$ 13.63 million $ 2.65 million
May 7, 2022 $ 0.214
-2.11%
$ 13.88 million $ 2.36 million
May 6, 2022 $ 0.218
-2.80%
$ 14.18 million $ 2.13 million
May 5, 2022 $ 0.224
-6.21%
$ 14.58 million $ 2.72 million
May 4, 2022 $ 0.238
+7.57%
$ 15.47 million $ 3.87 million
May 3, 2022 $ 0.221
-2.20%
$ 14.4 million $ 2.95 million
May 2, 2022 $ 0.226
-2.68%
$ 14.72 million $ 2.88 million
May 1, 2022 $ 0.233
+0.51%
$ 15.13 million $ 3.45 million
Apr 30, 2022 $ 0.232
-6.50%
$ 15.05 million $ 3.03 million
Apr 29, 2022 $ 0.248
-6.48%
$ 16.1 million $ 3.17 million
Apr 28, 2022 $ 0.265
-6.38%
$ 17.21 million $ 2.91 million
Apr 27, 2022 $ 0.283
+3.68%
$ 18.38 million $ 1.25 million
Apr 26, 2022 $ 0.273
-8.97%
$ 17.73 million $ 1.26 million
Apr 25, 2022 $ 0.3
-3.38%
$ 19.48 million $ 1.23 million
Apr 24, 2022 $ 0.31
-5.13%
$ 20.16 million $ 1.38 million
Apr 23, 2022 $ 0.327
-2.11%
$ 21.25 million $ 1.34 million
Apr 22, 2022 $ 0.334
-8.25%
$ 21.71 million $ 1.69 million
Apr 21, 2022 $ 0.364
-6.12%
$ 23.66 million $ 1.42 million
Apr 20, 2022 $ 0.388
-2.83%
$ -- $ 1.75 million
Download