Solanium Historical Data

SLIM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0113
+2.53%
$ 1.13 million $ 142,192
Feb 28, 1 PM $ 0.011
+0.65%
$ 1.1 million $ 137,206
Feb 28, 12 PM $ 0.011
+0.10%
$ 1.1 million $ 137,030
Feb 28, 11 AM $ 0.011
-0.07%
$ 1.1 million $ 137,380
Feb 28, 10 AM $ 0.011
+0.10%
$ 1.1 million $ 136,067
Feb 28, 9 AM $ 0.011
-0.29%
$ 1.1 million $ 137,289
Feb 28, 8 AM $ 0.011
+0.32%
$ 1.1 million $ 136,218
Feb 28, 7 AM $ 0.011
-0.57%
$ 1.1 million $ 134,792
Feb 28, 6 AM $ 0.011
-3.21%
$ 1.1 million $ 133,366
Feb 28, 5 AM $ 0.0114
+0.29%
$ 1.14 million $ 133,895
Feb 28, 4 AM $ 0.0114
-0.37%
$ 1.14 million $ 131,282
Feb 28, 3 AM $ 0.0114
-0.71%
$ 1.14 million $ 127,902
Feb 28, 2 AM $ 0.0115
+0.15%
$ 1.15 million $ 128,636
Feb 28, 1 AM $ 0.0115
+0.65%
$ 1.15 million $ 128,664
Feb 28, 12 AM $ 0.0114
-1.15%
$ 1.14 million $ 128,690
Feb 27, 11 PM $ 0.0115
+1.35%
$ 1.15 million $ 130,892
Feb 27, 10 PM $ 0.0113
+0.15%
$ 1.13 million $ 127,104
Feb 27, 9 PM $ 0.0113
-1.65%
$ 1.13 million $ 125,036
Feb 27, 8 PM $ 0.0115
+1.53%
$ 1.15 million $ 127,264
Feb 27, 7 PM $ 0.0113
-1.79%
$ 1.13 million $ 136,715
Feb 27, 6 PM $ 0.0116
+1.62%
$ 1.16 million $ 148,320
Feb 27, 5 PM $ 0.0114
-0.79%
$ 1.14 million $ 144,383
Feb 27, 4 PM $ 0.0115
-0.65%
$ 1.15 million $ 144,935
Feb 27, 3 PM $ 0.0115
-0.18%
$ 1.15 million $ 144,909
Feb 27, 2 PM $ 0.0116
-0.70%
$ 1.16 million $ 144,121
Feb 27, 1 PM $ 0.0116
-1.42%
$ 1.16 million $ 146,721
Feb 27, 12 PM $ 0.0118
-0.70%
$ 1.18 million $ 145,589
Feb 27, 11 AM $ 0.0119
-0.95%
$ 1.19 million $ 143,974
Feb 27, 10 AM $ 0.012
-1.29%
$ 1.2 million $ 143,292
Feb 27, 9 AM $ 0.0122
-0.69%
$ 1.22 million $ 141,976
Feb 27, 8 AM $ 0.0122
+0.87%
$ 1.22 million $ 140,652
Feb 27, 7 AM $ 0.0121
-0.52%
$ 1.21 million $ 138,166
Feb 27, 6 AM $ 0.0122
+0.25%
$ 1.22 million $ 137,767
Feb 27, 5 AM $ 0.0122
-1.29%
$ 1.22 million $ 62,921
Feb 27, 4 AM $ 0.0123
+1.51%
$ 1.23 million $ 138,584
Feb 27, 3 AM $ 0.0121
+0.19%
$ 1.21 million $ 138,392
Feb 27, 2 AM $ 0.0121
+0.26%
$ 1.21 million $ 135,875
Feb 27, 1 AM $ 0.0121
-0.04%
$ 1.21 million $ 132,299
Feb 27, 12 AM $ 0.0121
-0.01%
$ 1.21 million $ 131,992
Feb 26, 11 PM $ 0.0121
-0.01%
$ 1.21 million $ 127,140
Feb 26, 10 PM $ 0.0121
-0.07%
$ 1.21 million $ 125,181
Feb 26, 9 PM $ 0.0121
+1.01%
$ 1.21 million $ 125,719
Feb 26, 8 PM $ 0.012
-0.53%
$ 1.2 million $ 121,236
Feb 26, 7 PM $ 0.0121
-0.05%
$ 1.21 million $ 105,581
Feb 26, 6 PM $ 0.012
+0.58%
$ 1.2 million $ 91,827
Feb 26, 5 PM $ 0.012
+0.51%
$ 1.2 million $ 91,040
Feb 26, 4 PM $ 0.0119
-1.90%
$ 1.19 million $ 90,323
Feb 26, 3 PM $ 0.0121
-1.30%
$ 1.22 million $ 91,559
Feb 26, 2 PM $ 0.0123
-0.73%
$ 1.23 million $ 92,860
Feb 26, 1 PM $ 0.0124
+0.88%
$ 1.24 million $ 92,841