Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 8 AM $0.00701
-0.22%
$701,400 $908
May 22, 7 AM $0.00703
+0.22%
$702,948 $908
May 22, 6 AM $0.00701
-0.20%
$701,401 $931
May 22, 5 AM $0.00703
+0.20%
$702,799 $930
May 22, 4 AM $0.00701
+0.00%
$701,403 $931
May 22, 3 AM $0.00701
-0.24%
$701,403 $931
May 22, 2 AM $0.00703
+0.24%
$703,099 $931
May 22, 1 AM $0.00701
-0.35%
$701,405 $1,060
May 22, 12 AM $0.00704
+0.35%
$703,891 $1,060
May 21, 11 PM $0.00701
+0.00%
$701,405 $941
May 21, 10 PM $0.00701
-0.49%
$701,405 $942
May 21, 9 PM $0.00705
+0.49%
$704,869 $942
May 21, 8 PM $0.00701
+0.09%
$701,405 $957
May 21, 7 PM $0.00701
-0.09%
$700,740 $957
May 21, 6 PM $0.00701
+0.26%
$701,403 $614
May 21, 5 PM $0.007
+1.17%
$699,605 $614
May 21, 4 PM $0.00691
+2.44%
$691,494 $324
May 21, 3 PM $0.00675
-2.57%
$674,998 $327
May 21, 2 PM $0.00693
+0.63%
$692,771 $328
May 21, 1 PM $0.00688
-1.09%
$688,427 $247
May 21, 12 PM $0.00696
+0.00%
$696,011 $247
May 21, 11 AM $0.00696
+1.10%
$696,007 $247
May 21, 10 AM $0.00688
-1.83%
$688,427 $268
May 21, 9 AM $0.00701
+1.98%
$701,277 $268
May 21, 8 AM $0.00688
-1.42%
$687,654 $277
May 21, 7 AM $0.00698
+0.00%
$697,532 $281
May 21, 6 AM $0.00698
+1.44%
$697,530 $281
May 21, 5 AM $0.00688
-2.22%
$687,598 $291
May 21, 4 AM $0.00703
+2.29%
$703,198 $291
May 21, 3 AM $0.00687
-1.80%
$687,444 $537
May 21, 2 AM $0.007
+0.00%
$700,035 $537
May 21, 1 AM $0.007
+1.85%
$700,035 $537
May 21, 12 AM $0.00687
-0.77%
$687,313 $662
May 20, 11 PM $0.00693
+0.77%
$692,630 $662
May 20, 10 PM $0.00687
-0.67%
$687,313 $647
May 20, 9 PM $0.00692
+0.01%
$691,979 $647
May 20, 8 PM $0.00692
+0.67%
$691,905 $657
May 20, 7 PM $0.00687
-0.96%
$687,307 $804
May 20, 6 PM $0.00694
+0.97%
$693,973 $804
May 20, 5 PM $0.00687
+0.23%
$687,307 $785
May 20, 4 PM $0.00686
+0.00%
$685,750 $784
May 20, 3 PM $0.00686
-0.24%
$685,747 $783
May 20, 2 PM $0.00687
+0.14%
$687,399 $772
May 20, 1 PM $0.00686
-0.14%
$686,427 $772
May 20, 12 PM $0.00687
+0.20%
$687,399 $773
May 20, 11 AM $0.00686
+0.00%
$686,012 $773
May 20, 10 AM $0.00686
-0.20%
$686,012 $773
May 20, 9 AM $0.00687
+0.37%
$687,397 $751
May 20, 8 AM $0.00685
+3.61%
$684,863 $742
May 20, 7 AM $0.00661
-1.98%
$661,014 $733