Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2022 $0.0951
+0.92%
$6.18 million $894,752
Aug 1, 2022 $0.0942
-2.37%
$6.12 million $1.06 million
Jul 31, 2022 $0.0965
-2.23%
$6.27 million $1.28 million
Jul 30, 2022 $0.0988
+0.11%
$6.42 million $1.16 million
Jul 29, 2022 $0.0993
-3.31%
$6.46 million $584,453
Jul 28, 2022 $0.102
+7.27%
$6.65 million $332,507
Jul 27, 2022 $0.0954
+8.75%
$6.2 million $759,540
Jul 26, 2022 $0.0876
-2.78%
$5.69 million $904,268
Jul 25, 2022 $0.0901
-7.27%
$5.85 million $1.34 million
Jul 24, 2022 $0.0971
+5.73%
$6.31 million $1.54 million
Jul 23, 2022 $0.0918
-3.19%
$5.97 million $1.11 million
Jul 22, 2022 $0.0949
-4.31%
$6.17 million $1.3 million
Jul 21, 2022 $0.0992
+1.09%
$6.45 million $1.73 million
Jul 20, 2022 $0.0983
-3.62%
$6.39 million $1.77 million
Jul 19, 2022 $0.102
+7.12%
$6.62 million $2.05 million
Jul 18, 2022 $0.0947
+3.71%
$6.16 million $2.03 million
Jul 17, 2022 $0.0914
-4.18%
$5.94 million $1.58 million
Jul 16, 2022 $0.0954
+2.67%
$6.2 million $1.15 million
Jul 15, 2022 $0.0929
+2.86%
$6.04 million $1.3 million
Jul 14, 2022 $0.0904
+6.15%
$5.88 million $1.68 million
Jul 13, 2022 $0.0851
+4.55%
$5.53 million $1.75 million
Jul 12, 2022 $0.0813
-3.66%
$5.29 million $1.67 million
Jul 11, 2022 $0.0845
-11.40%
$5.5 million $1.52 million
Jul 10, 2022 $0.0954
-7.53%
$6.2 million $900,137
Jul 9, 2022 $0.103
+0.18%
$6.71 million $1.12 million
Jul 8, 2022 $0.103
-5.44%
$6.7 million $1.87 million
Jul 7, 2022 $0.109
+13.68%
$7.09 million $3.14 million
Jul 6, 2022 $0.0957
+4.33%
$6.22 million $1.32 million
Jul 5, 2022 $0.0922
-5.34%
$5.99 million $925,087
Jul 4, 2022 $0.0974
+7.99%
$6.33 million $815,185
Jul 3, 2022 $0.0902
+1.01%
$5.86 million $1.06 million
Jul 2, 2022 $0.0893
-1.51%
$5.8 million $1.12 million
Jul 1, 2022 $0.0907
-5.74%
$5.89 million $1.21 million
Jun 30, 2022 $0.0957
-4.88%
$6.22 million $1.7 million
Jun 29, 2022 $0.101
-4.46%
$6.54 million $1.78 million
Jun 28, 2022 $0.105
-7.67%
$6.85 million $2.54 million
Jun 27, 2022 $0.114
-3.76%
$7.42 million $2.66 million
Jun 26, 2022 $0.119
-7.52%
$7.71 million $2.51 million
Jun 25, 2022 $0.128
-0.93%
$8.34 million $2.66 million
Jun 24, 2022 $0.129
+12.80%
$8.41 million $2.81 million
Jun 23, 2022 $0.115
+13.24%
$7.46 million $2.61 million
Jun 22, 2022 $0.101
-5.58%
$6.58 million $2.77 million
Jun 21, 2022 $0.107
+1.72%
$6.97 million $2.74 million
Jun 20, 2022 $0.105
+4.98%
$6.86 million $2.71 million
Jun 19, 2022 $0.1
+10.10%
$6.53 million $2.65 million
Jun 18, 2022 $0.0913
+1.12%
$5.93 million $2.76 million
Jun 17, 2022 $0.0902
+5.94%
$5.87 million $2.65 million
Jun 16, 2022 $0.0852
-11.07%
$5.54 million $881,011
Jun 15, 2022 $0.0958
+16.09%
$6.23 million $977,849
Jun 14, 2022 $0.0825
+5.92%
$5.36 million $3.29 million