Solanium Historical Data

SLIM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.00709
+0.20%
$ 708,629 $ 15,386
Apr 15, 11 PM $ 0.00708
-0.14%
$ 708,188 $ 15,462
Apr 15, 10 PM $ 0.00708
+0.09%
$ 708,201 $ 15,366
Apr 15, 9 PM $ 0.00708
-0.15%
$ 707,563 $ 15,300
Apr 15, 8 PM $ 0.00709
+0.15%
$ 708,625 $ 15,119
Apr 15, 7 PM $ 0.00709
+0.18%
$ 708,616 $ 14,761
Apr 15, 6 PM $ 0.00707
+0.49%
$ 707,360 $ 14,783
Apr 15, 5 PM $ 0.00704
+0.17%
$ 703,901 $ 14,440
Apr 15, 4 PM $ 0.00703
+0.07%
$ 702,716 $ 14,290
Apr 15, 3 PM $ 0.00702
+0.00%
$ 702,193 $ 14,071
Apr 15, 2 PM $ 0.00702
+0.02%
$ 702,217 $ 14,319
Apr 15, 1 PM $ 0.00702
+0.04%
$ 702,082 $ 14,315
Apr 15, 12 PM $ 0.00703
-0.04%
$ 702,829 $ 14,404
Apr 15, 11 AM $ 0.00703
+0.12%
$ 703,132 $ 14,526
Apr 15, 10 AM $ 0.00702
+0.00%
$ 702,256 $ 14,820
Apr 15, 9 AM $ 0.00702
+0.00%
$ 702,267 $ 15,089
Apr 15, 8 AM $ 0.00702
-0.08%
$ 702,257 $ 15,095
Apr 15, 7 AM $ 0.00703
-0.19%
$ 702,834 $ 14,845
Apr 15, 6 AM $ 0.00704
-0.11%
$ 704,174 $ 14,553
Apr 15, 5 AM $ 0.00705
-0.06%
$ 704,963 $ 14,009
Apr 15, 4 AM $ 0.00705
+0.02%
$ 705,400 $ 13,539
Apr 15, 3 AM $ 0.00705
+0.05%
$ 705,288 $ 13,566
Apr 15, 2 AM $ 0.00705
-0.06%
$ 704,969 $ 13,574
Apr 15, 1 AM $ 0.00705
+0.22%
$ 705,372 $ 13,438
Apr 15, 12 AM $ 0.00705
+0.19%
$ 704,991 $ 13,393
Apr 14, 11 PM $ 0.00707
-1.24%
$ 707,137 $ 13,134
Apr 14, 10 PM $ 0.00716
-0.93%
$ 715,988 $ 13,205
Apr 14, 9 PM $ 0.00723
+0.10%
$ 722,720 $ 13,218
Apr 14, 8 PM $ 0.00722
-0.10%
$ 722,030 $ 13,292
Apr 14, 7 PM $ 0.00723
+0.00%
$ 722,722 $ 13,168
Apr 14, 6 PM $ 0.00723
-0.11%
$ 722,705 $ 13,398
Apr 14, 5 PM $ 0.00724
-0.04%
$ 723,527 $ 13,704
Apr 14, 4 PM $ 0.00724
-0.09%
$ 723,785 $ 13,494
Apr 14, 3 PM $ 0.00724
+0.15%
$ 724,419 $ 13,206
Apr 14, 2 PM $ 0.00723
+0.00%
$ 723,300 $ 12,693
Apr 14, 1 PM $ 0.00723
-0.04%
$ 723,300 $ 12,432
Apr 14, 12 PM $ 0.00724
+0.04%
$ 723,567 $ 11,750
Apr 14, 11 AM $ 0.00723
-0.21%
$ 723,300 $ 11,529
Apr 14, 10 AM $ 0.00725
+0.55%
$ 724,796 $ 11,085
Apr 14, 9 AM $ 0.00721
+0.00%
$ 720,837 $ 10,679
Apr 14, 8 AM $ 0.00721
+0.92%
$ 720,868 $ 10,441
Apr 14, 7 AM $ 0.00714
+0.02%
$ 714,298 $ 10,395
Apr 14, 6 AM $ 0.00714
+0.10%
$ 714,166 $ 10,413
Apr 14, 5 AM $ 0.00713
+0.09%
$ 713,459 $ 10,205
Apr 14, 4 AM $ 0.00713
-0.07%
$ 712,844 $ 10,196
Apr 14, 3 AM $ 0.00713
+0.03%
$ 713,320 $ 10,189
Apr 14, 2 AM $ 0.00713
+0.07%
$ 713,099 $ 10,121
Apr 14, 1 AM $ 0.00713
-0.09%
$ 712,618 $ 10,597
Apr 14, 12 AM $ 0.00713
+0.02%
$ 713,237 $ 10,634
Apr 13, 11 PM $ 0.00713
+2.28%
$ 713,101 $ 10,674