Solanium Historical Data

SLIM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0124
+0.88%
$ 1.24 million $ 92,841
Feb 26, 12 PM $ 0.0123
-0.21%
$ 1.23 million $ 93,029
Feb 26, 11 AM $ 0.0123
-2.21%
$ 1.23 million $ 94,487
Feb 26, 10 AM $ 0.0126
+2.38%
$ 1.26 million $ 95,830
Feb 26, 9 AM $ 0.0123
+0.09%
$ 1.23 million $ 92,706
Feb 26, 8 AM $ 0.0123
-0.54%
$ 1.23 million $ 92,496
Feb 26, 7 AM $ 0.0124
-0.04%
$ 1.24 million $ 93,243
Feb 26, 6 AM $ 0.0124
+0.14%
$ 1.24 million $ 92,960
Feb 26, 5 AM $ 0.0124
+0.45%
$ 1.24 million $ 92,800
Feb 26, 4 AM $ 0.0123
-0.30%
$ 1.23 million $ 93,741
Feb 26, 3 AM $ 0.0123
-0.12%
$ 1.23 million $ 94,242
Feb 26, 2 AM $ 0.0124
-0.09%
$ 1.24 million $ 94,081
Feb 26, 1 AM $ 0.0124
+0.35%
$ 1.24 million $ 95,936
Feb 26, 12 AM $ 0.0123
-0.07%
$ 1.23 million $ 93,151
Feb 25, 11 PM $ 0.0124
-2.22%
$ 1.24 million $ 94,653
Feb 25, 10 PM $ 0.0126
-0.44%
$ 1.26 million $ 97,461
Feb 25, 9 PM $ 0.0127
+0.76%
$ 1.27 million $ 98,172
Feb 25, 8 PM $ 0.0126
+2.17%
$ 1.26 million $ 98,601
Feb 25, 7 PM $ 0.0123
+0.33%
$ 1.23 million $ 97,290
Feb 25, 6 PM $ 0.0123
-0.23%
$ 1.23 million $ 100,291
Feb 25, 5 PM $ 0.0123
+1.12%
$ 1.23 million $ 101,545
Feb 25, 4 PM $ 0.0122
+1.69%
$ 1.22 million $ 100,422
Feb 25, 3 PM $ 0.012
+0.71%
$ 1.2 million $ 99,459
Feb 25, 2 PM $ 0.0119
+1.11%
$ 1.19 million $ 99,733
Feb 25, 1 PM $ 0.0118
-0.39%
$ 1.18 million $ 100,859
Feb 25, 12 PM $ 0.0118
+1.02%
$ 1.18 million $ 101,278
Feb 25, 11 AM $ 0.0117
+0.33%
$ 1.17 million $ 99,639
Feb 25, 10 AM $ 0.0116
-0.09%
$ 1.16 million $ 99,508
Feb 25, 9 AM $ 0.0117
+0.49%
$ 1.17 million $ 98,315
Feb 25, 8 AM $ 0.0116
+0.13%
$ 1.16 million $ 97,836
Feb 25, 7 AM $ 0.0116
+0.73%
$ 1.16 million $ 96,502
Feb 25, 6 AM $ 0.0115
-0.01%
$ 1.15 million $ 94,841
Feb 25, 5 AM $ 0.0115
+0.02%
$ 1.15 million $ 94,362
Feb 25, 4 AM $ 0.0115
+0.13%
$ 1.15 million $ 94,026
Feb 25, 3 AM $ 0.0115
-0.35%
$ 1.15 million $ 100,391
Feb 25, 2 AM $ 0.0115
+1.00%
$ 1.15 million $ 101,415
Feb 25, 1 AM $ 0.0114
+2.43%
$ 1.14 million $ 98,874
Feb 25, 12 AM $ 0.0111
-0.04%
$ 1.11 million $ 98,043
Feb 24, 11 PM $ 0.0111
-0.16%
$ 1.11 million $ 96,391
Feb 24, 10 PM $ 0.0111
-0.13%
$ 1.11 million $ 94,526
Feb 24, 9 PM $ 0.0111
+0.27%
$ 1.11 million $ 93,563
Feb 24, 8 PM $ 0.0111
+1.32%
$ 1.11 million $ 91,686
Feb 24, 7 PM $ 0.0109
-0.11%
$ 1.09 million $ 89,365
Feb 24, 6 PM $ 0.0109
-0.28%
$ 1.09 million $ 87,802
Feb 24, 5 PM $ 0.011
-0.71%
$ 1.1 million $ 85,117
Feb 24, 4 PM $ 0.011
+0.17%
$ 1.1 million $ 84,806
Feb 24, 3 PM $ 0.011
+0.39%
$ 1.1 million $ 84,624
Feb 24, 2 PM $ 0.011
+0.88%
$ 1.1 million $ 81,388
Feb 24, 1 PM $ 0.0109
-0.23%
$ 1.09 million $ 80,498
Feb 24, 12 PM $ 0.0109
-0.04%
$ 1.09 million $ 78,944