Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 AM $0.00674
+0.00%
$674,382 $760
May 20, 5 AM $0.00674
+2.02%
$674,380 $760
May 20, 4 AM $0.00661
-2.48%
$661,013 $729
May 20, 3 AM $0.00678
+0.57%
$677,851 $707
May 20, 2 AM $0.00674
-0.77%
$674,005 $639
May 20, 1 AM $0.00679
-0.89%
$679,263 $639
May 20, 12 AM $0.00685
-2.23%
$685,387 $385
May 19, 11 PM $0.00701
+2.55%
$701,027 $387
May 19, 10 PM $0.00684
-2.49%
$683,593 $387
May 19, 9 PM $0.00701
+2.81%
$701,027 $391
May 19, 8 PM $0.00682
+0.00%
$681,850 $381
May 19, 7 PM $0.00682
+1.07%
$681,848 $381
May 19, 6 PM $0.00675
-1.59%
$674,614 $316
May 19, 5 PM $0.00685
+1.61%
$685,498 $316
May 19, 4 PM $0.00675
-1.48%
$674,614 $274
May 19, 3 PM $0.00685
+0.00%
$684,717 $274
May 19, 2 PM $0.00685
+1.49%
$684,715 $274
May 19, 1 PM $0.00675
-1.20%
$674,647 $280
May 19, 12 PM $0.00683
+1.22%
$682,848 $282
May 19, 11 AM $0.00675
-1.37%
$674,637 $284
May 19, 10 AM $0.00684
+0.00%
$684,003 $284
May 19, 9 AM $0.00684
+1.39%
$684,006 $284
May 19, 8 AM $0.00675
-1.98%
$674,637 $285
May 19, 7 AM $0.00688
-1.68%
$688,261 $285
May 19, 6 AM $0.007
+1.57%
$700,024 $255
May 19, 5 AM $0.00689
+0.00%
$689,221 $255
May 19, 4 AM $0.00689
-1.54%
$689,221 $255
May 19, 3 AM $0.007
+2.21%
$700,024 $109
May 19, 2 AM $0.00685
-2.16%
$684,879 $109
May 19, 1 AM $0.007
+1.38%
$700,024 $168
May 19, 12 AM $0.00691
-0.04%
$690,524 $168
May 18, 11 PM $0.00691
-1.46%
$690,816 $173
May 18, 10 PM $0.00701
+1.07%
$701,045 $322
May 18, 9 PM $0.00694
-1.06%
$693,592 $322
May 18, 8 PM $0.00701
+1.38%
$701,035 $317
May 18, 7 PM $0.00692
+0.00%
$691,503 $317
May 18, 6 PM $0.00692
-1.36%
$691,503 $317
May 18, 5 PM $0.00701
+0.97%
$701,035 $280
May 18, 4 PM $0.00694
+0.18%
$694,271 $280
May 18, 3 PM $0.00693
-1.14%
$693,041 $279
May 18, 2 PM $0.00701
+1.21%
$701,055 $1,091
May 18, 1 PM $0.00693
-1.22%
$692,676 $1,091
May 18, 12 PM $0.00701
+2.02%
$701,235 $1,071
May 18, 11 AM $0.00687
+0.00%
$687,321 $1,071
May 18, 10 AM $0.00687
-0.39%
$687,321 $1,071
May 18, 9 AM $0.0069
-0.29%
$690,035 $1,075
May 18, 8 AM $0.00692
-0.10%
$692,047 $1,078
May 18, 7 AM $0.00693
+0.45%
$692,710 $1,079
May 18, 6 AM $0.0069
-0.64%
$689,585 $1,434
May 18, 5 AM $0.00694
+0.43%
$694,047 $1,443