Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 AM $0.00694
+0.43%
$694,047 $1,443
May 18, 4 AM $0.00691
+0.28%
$691,098 $1,437
May 18, 3 AM $0.00689
-0.23%
$689,198 $1,435
May 18, 2 AM $0.00691
+0.32%
$690,771 $1,439
May 18, 1 AM $0.00689
-0.32%
$688,586 $1,428
May 18, 12 AM $0.00691
-0.62%
$690,780 $1,430
May 17, 11 PM $0.00695
-0.78%
$695,123 $1,407
May 17, 10 PM $0.00705
-0.22%
$704,862 $1,233
May 17, 9 PM $0.00701
-0.08%
$700,700 $1,244
May 17, 8 PM $0.00703
+0.00%
$702,602 $1,240
May 17, 4 PM $0.007
+0.00%
$700,284 $1,224
May 17, 1 PM $0.00709
+0.00%
$709,004 $1,168
May 17, 11 AM $0.00709
+0.00%
$709,004 $448
May 17, 8 AM $0.00709
+0.00%
$709,004 $532
May 17, 6 AM $0.00712
+1.56%
$712,371 $288
May 17, 5 AM $0.00701
+0.01%
$701,456 $395
May 17, 4 AM $0.00701
-0.77%
$701,400 $421
May 17, 3 AM $0.00707
+0.78%
$706,857 $500
May 17, 2 AM $0.00701
-0.19%
$701,400 $501
May 17, 1 AM $0.00703
+0.19%
$702,762 $501
May 17, 12 AM $0.00701
+0.01%
$701,442 $505
May 16, 11 PM $0.00701
-0.75%
$701,400 $505
May 16, 10 PM $0.00707
+0.76%
$706,713 $505
May 16, 9 PM $0.00701
-0.78%
$701,400 $598
May 16, 8 PM $0.00707
+0.77%
$706,878 $598
May 16, 7 PM $0.00701
+0.01%
$701,448 $598
May 16, 6 PM $0.00701
-1.01%
$701,400 $598
May 16, 5 PM $0.00709
-0.45%
$708,534 $598
May 16, 4 PM $0.00712
+0.31%
$711,704 $1,601
May 16, 3 PM $0.0071
+0.17%
$709,514 $1,597
May 16, 2 PM $0.00708
-0.07%
$708,320 $1,634
May 16, 1 PM $0.00709
-0.03%
$708,810 $1,654
May 16, 12 PM $0.00709
+0.14%
$709,011 $1,655
May 16, 11 AM $0.00708
+0.29%
$708,011 $1,674
May 16, 10 AM $0.00706
-0.28%
$705,952 $2,406
May 16, 9 AM $0.00708
-1.25%
$707,969 $2,412
May 16, 8 AM $0.00717
-0.16%
$716,962 $2,366
May 16, 7 AM $0.00718
-0.64%
$718,110 $2,309
May 16, 6 AM $0.00723
-0.30%
$722,728 $2,321
May 16, 5 AM $0.00725
-0.58%
$724,885 $2,232
May 16, 4 AM $0.00729
-0.63%
$729,111 $2,124
May 16, 3 AM $0.00734
+0.67%
$733,705 $2,058
May 16, 2 AM $0.00729
-0.01%
$728,792 $2,127
May 16, 1 AM $0.00729
-0.22%
$728,879 $2,133
May 16, 12 AM $0.00731
+0.04%
$730,502 $2,134
May 15, 11 PM $0.0073
-0.50%
$730,212 $2,139
May 15, 10 PM $0.00734
+0.03%
$733,917 $2,138
May 15, 9 PM $0.00734
+0.42%
$733,681 $2,137
May 15, 8 PM $0.00731
-2.06%
$730,620 $2,154
May 15, 7 PM $0.00746
+0.91%
$746,012 $2,070