Solanium Historical Data

SLIM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.00697
+0.14%
$ 697,188 $ 10,905
Apr 13, 9 PM $ 0.00696
+0.05%
$ 696,222 $ 11,186
Apr 13, 8 PM $ 0.00696
-0.02%
$ 695,900 $ 11,584
Apr 13, 7 PM $ 0.00696
+0.02%
$ 696,064 $ 11,862
Apr 13, 6 PM $ 0.00696
+0.00%
$ 695,900 $ 12,013
Apr 13, 5 PM $ 0.00696
+1.07%
$ 695,900 $ 12,278
Apr 13, 4 PM $ 0.00689
+0.08%
$ 688,564 $ 12,309
Apr 13, 3 PM $ 0.00688
+1.04%
$ 688,037 $ 12,797
Apr 13, 2 PM $ 0.00682
+0.26%
$ 681,982 $ 13,403
Apr 13, 1 PM $ 0.0068
+0.00%
$ 680,200 $ 13,859
Apr 13, 12 PM $ 0.0068
-0.18%
$ 680,200 $ 13,918
Apr 13, 11 AM $ 0.00681
+0.00%
$ 681,453 $ 13,983
Apr 13, 10 AM $ 0.00681
+0.03%
$ 681,460 $ 14,236
Apr 13, 9 AM $ 0.00681
-0.09%
$ 681,284 $ 14,571
Apr 13, 8 AM $ 0.00682
+0.03%
$ 681,921 $ 14,552
Apr 13, 7 AM $ 0.00682
+0.16%
$ 681,700 $ 14,177
Apr 13, 6 AM $ 0.00681
-0.03%
$ 680,608 $ 14,224
Apr 13, 5 AM $ 0.00681
+0.03%
$ 680,784 $ 14,278
Apr 13, 4 AM $ 0.00681
-0.04%
$ 680,607 $ 14,249
Apr 13, 3 AM $ 0.00681
+0.04%
$ 680,891 $ 14,193
Apr 13, 2 AM $ 0.00681
-0.10%
$ 680,608 $ 14,048
Apr 13, 1 AM $ 0.00681
-0.03%
$ 681,301 $ 13,775
Apr 13, 12 AM $ 0.00681
+0.02%
$ 681,473 $ 14,104
Apr 12, 11 PM $ 0.00681
-0.03%
$ 681,311 $ 14,166
Apr 12, 10 PM $ 0.00682
+0.12%
$ 681,509 $ 13,939
Apr 12, 9 PM $ 0.00681
-0.05%
$ 680,700 $ 13,459
Apr 12, 8 PM $ 0.00681
+0.04%
$ 681,043 $ 13,066
Apr 12, 7 PM $ 0.00681
+0.22%
$ 680,796 $ 12,867
Apr 12, 6 PM $ 0.00679
+0.23%
$ 679,301 $ 12,528
Apr 12, 5 PM $ 0.00678
+0.15%
$ 677,754 $ 12,064
Apr 12, 4 PM $ 0.00677
-1.87%
$ 676,768 $ 12,018
Apr 12, 3 PM $ 0.0069
+0.42%
$ 689,681 $ 11,526
Apr 12, 2 PM $ 0.00687
-0.02%
$ 686,767 $ 10,901
Apr 12, 1 PM $ 0.00687
+1.24%
$ 686,901 $ 10,504
Apr 12, 12 PM $ 0.00678
+0.07%
$ 678,458 $ 10,447
Apr 12, 11 AM $ 0.00678
-0.04%
$ 678,002 $ 10,236
Apr 12, 10 AM $ 0.00678
-1.50%
$ 678,301 $ 10,177
Apr 12, 9 AM $ 0.00689
-0.11%
$ 688,622 $ 9,869
Apr 12, 8 AM $ 0.00689
-0.23%
$ 689,401 $ 9,959
Apr 12, 7 AM $ 0.00691
+0.01%
$ 690,991 $ 9,928
Apr 12, 6 AM $ 0.00691
+0.75%
$ 690,900 $ 9,937
Apr 12, 5 AM $ 0.00686
-0.65%
$ 685,770 $ 9,880
Apr 12, 4 AM $ 0.0069
-0.22%
$ 690,283 $ 9,965
Apr 12, 3 AM $ 0.00692
-0.63%
$ 691,800 $ 10,111
Apr 12, 2 AM $ 0.00696
+0.05%
$ 696,155 $ 10,032
Apr 12, 1 AM $ 0.00696
-2.50%
$ 695,801 $ 10,037
Apr 12, 12 AM $ 0.00714
+0.20%
$ 713,612 $ 9,642
Apr 11, 11 PM $ 0.00712
-0.19%
$ 712,175 $ 9,595
Apr 11, 10 PM $ 0.00714
+0.17%
$ 713,500 $ 9,643
Apr 11, 9 PM $ 0.00712
+0.04%
$ 712,281 $ 9,828