Solanium Historical Data

SLIM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0109
-0.04%
$ 1.09 million $ 78,944
Feb 24, 11 AM $ 0.0109
+0.05%
$ 1.09 million $ 78,404
Feb 24, 10 AM $ 0.0109
+0.82%
$ 1.09 million $ 78,217
Feb 24, 9 AM $ 0.0108
-0.29%
$ 1.08 million $ 78,667
Feb 24, 8 AM $ 0.0109
+0.42%
$ 1.09 million $ 78,376
Feb 24, 7 AM $ 0.0108
-0.11%
$ 1.08 million $ 78,599
Feb 24, 6 AM $ 0.0108
+0.04%
$ 1.08 million $ 79,118
Feb 24, 5 AM $ 0.0108
-0.61%
$ 1.08 million $ 84,930
Feb 24, 4 AM $ 0.0109
-0.16%
$ 1.09 million $ 89,398
Feb 24, 3 AM $ 0.0109
-1.26%
$ 1.09 million $ 81,770
Feb 24, 2 AM $ 0.011
+0.16%
$ 1.1 million $ 80,536
Feb 24, 1 AM $ 0.011
-1.89%
$ 1.1 million $ 81,375
Feb 24, 12 AM $ 0.0112
+1.03%
$ 1.12 million $ 82,027
Feb 23, 11 PM $ 0.0111
-0.38%
$ 1.11 million $ 82,277
Feb 23, 10 PM $ 0.0111
+0.25%
$ 1.11 million $ 82,545
Feb 23, 9 PM $ 0.0111
+0.01%
$ 1.11 million $ 82,196
Feb 23, 8 PM $ 0.0111
-0.27%
$ 1.11 million $ 82,176
Feb 23, 7 PM $ 0.0112
-0.40%
$ 1.12 million $ 83,503
Feb 23, 6 PM $ 0.0112
+1.28%
$ 1.12 million $ 83,960
Feb 23, 5 PM $ 0.0111
-1.50%
$ 1.11 million $ 84,118
Feb 23, 4 PM $ 0.0113
-0.36%
$ 1.13 million $ 84,054
Feb 23, 3 PM $ 0.0113
-0.84%
$ 1.13 million $ 83,564
Feb 23, 2 PM $ 0.0114
+0.22%
$ 1.14 million $ 83,612
Feb 23, 1 PM $ 0.0114
+0.01%
$ 1.14 million $ 83,572
Feb 23, 12 PM $ 0.0114
+0.48%
$ 1.14 million $ 83,600
Feb 23, 11 AM $ 0.0113
-0.24%
$ 1.13 million $ 83,010
Feb 23, 10 AM $ 0.0113
+0.06%
$ 1.13 million $ 82,957
Feb 23, 9 AM $ 0.0113
+0.62%
$ 1.13 million $ 82,979
Feb 23, 8 AM $ 0.0113
+0.03%
$ 1.13 million $ 82,839
Feb 23, 7 AM $ 0.0113
+0.08%
$ 1.13 million $ 82,681
Feb 23, 6 AM $ 0.0113
+0.70%
$ 1.13 million $ 84,199
Feb 23, 5 AM $ 0.0112
+1.40%
$ 1.12 million $ 79,068
Feb 23, 4 AM $ 0.011
-0.09%
$ 1.1 million $ 70,764
Feb 23, 3 AM $ 0.011
-0.79%
$ 1.1 million $ 70,174
Feb 23, 2 AM $ 0.0111
-0.16%
$ 1.11 million $ 70,528
Feb 23, 1 AM $ 0.0111
-5.30%
$ 1.11 million $ 83,114
Feb 23, 12 AM $ 0.0118
-1.03%
$ 1.18 million $ 82,407
Feb 22, 11 PM $ 0.0119
+0.14%
$ 1.19 million $ 82,229
Feb 22, 10 PM $ 0.0119
+0.56%
$ 1.19 million $ 81,983
Feb 22, 9 PM $ 0.0118
+0.62%
$ 1.18 million $ 82,243
Feb 22, 8 PM $ 0.0117
-0.24%
$ 1.17 million $ 82,566
Feb 22, 7 PM $ 0.0118
+0.25%
$ 1.18 million $ 82,035
Feb 22, 6 PM $ 0.0117
-0.39%
$ 1.17 million $ 81,577
Feb 22, 5 PM $ 0.0118
-0.10%
$ 1.18 million $ 81,216
Feb 22, 4 PM $ 0.0118
-1.37%
$ 1.18 million $ 80,762
Feb 22, 3 PM $ 0.012
+0.10%
$ 1.2 million $ 80,549
Feb 22, 2 PM $ 0.0119
-0.12%
$ 1.19 million $ 80,724
Feb 22, 1 PM $ 0.012
-0.68%
$ 1.2 million $ 80,444
Feb 22, 12 PM $ 0.012
+0.35%
$ 1.2 million $ 79,872
Feb 22, 11 AM $ 0.012
-0.24%
$ 1.2 million $ 80,953