Solanium Historical Data

SLIM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.012
-0.24%
$ 1.2 million $ 80,953
Feb 22, 10 AM $ 0.012
+0.21%
$ 1.2 million $ 80,885
Feb 22, 9 AM $ 0.012
-0.32%
$ 1.2 million $ 80,856
Feb 22, 8 AM $ 0.012
+0.01%
$ 1.2 million $ 80,129
Feb 22, 7 AM $ 0.012
+0.16%
$ 1.2 million $ 79,902
Feb 22, 6 AM $ 0.0121
+0.58%
$ 1.21 million $ 98,094
Feb 22, 5 AM $ 0.012
+0.02%
$ 1.2 million $ 96,745
Feb 22, 4 AM $ 0.012
-0.02%
$ 1.2 million $ 86,939
Feb 22, 3 AM $ 0.012
+0.08%
$ 1.2 million $ 88,382
Feb 22, 2 AM $ 0.012
-0.15%
$ 1.2 million $ 88,208
Feb 22, 1 AM $ 0.012
-0.03%
$ 1.2 million $ 88,957
Feb 22, 12 AM $ 0.012
-0.39%
$ 1.2 million $ 88,965
Feb 21, 11 PM $ 0.012
+0.01%
$ 1.2 million $ 90,150
Feb 21, 10 PM $ 0.012
-0.56%
$ 1.21 million $ 90,835
Feb 21, 9 PM $ 0.0121
-0.41%
$ 1.21 million $ 90,808
Feb 21, 8 PM $ 0.0122
-2.37%
$ 1.22 million $ 92,102
Feb 21, 7 PM $ 0.0125
+0.05%
$ 1.25 million $ 92,774
Feb 21, 6 PM $ 0.0125
+0.24%
$ 1.25 million $ 95,181
Feb 21, 5 PM $ 0.0124
+1.93%
$ 1.24 million $ 96,350
Feb 21, 4 PM $ 0.0122
-0.18%
$ 1.23 million $ 98,612
Feb 21, 3 PM $ 0.0122
+0.29%
$ 1.22 million $ 102,762
Feb 21, 2 PM $ 0.0122
+1.25%
$ 1.22 million $ 127,232
Feb 21, 1 PM $ 0.012
-0.10%
$ 1.2 million $ 126,675
Feb 21, 12 PM $ 0.012
-0.14%
$ 1.2 million $ 126,486
Feb 21, 11 AM $ 0.0121
+0.12%
$ 1.21 million $ 125,507
Feb 21, 10 AM $ 0.012
-0.38%
$ 1.2 million $ 125,280
Feb 21, 9 AM $ 0.0121
+1.23%
$ 1.21 million $ 126,527
Feb 21, 8 AM $ 0.0119
+0.34%
$ 1.19 million $ 125,055
Feb 21, 7 AM $ 0.0119
-0.29%
$ 1.19 million $ 125,648
Feb 21, 6 AM $ 0.0119
+0.72%
$ 1.19 million $ 106,244
Feb 21, 5 AM $ 0.0119
-0.07%
$ 1.19 million $ 105,853
Feb 21, 4 AM $ 0.0119
+0.06%
$ 1.19 million $ 105,577
Feb 21, 3 AM $ 0.0119
-0.65%
$ 1.19 million $ 104,705
Feb 21, 2 AM $ 0.0119
+0.63%
$ 1.19 million $ 105,155
Feb 21, 1 AM $ 0.0118
-0.61%
$ 1.18 million $ 103,737
Feb 21, 12 AM $ 0.0119
+0.03%
$ 1.19 million $ 103,896
Feb 20, 11 PM $ 0.0119
-1.87%
$ 1.19 million $ 102,593
Feb 20, 10 PM $ 0.0121
+1.47%
$ 1.21 million $ 102,783
Feb 20, 9 PM $ 0.012
+0.13%
$ 1.2 million $ 102,069
Feb 20, 8 PM $ 0.0119
+0.04%
$ 1.19 million $ 101,029
Feb 20, 7 PM $ 0.0119
-0.01%
$ 1.19 million $ 100,483
Feb 20, 6 PM $ 0.0119
+1.14%
$ 1.19 million $ 98,624
Feb 20, 5 PM $ 0.0118
+0.23%
$ 1.18 million $ 96,035
Feb 20, 4 PM $ 0.0118
-0.38%
$ 1.18 million $ 94,742
Feb 20, 3 PM $ 0.0118
+0.13%
$ 1.18 million $ 90,104
Feb 20, 2 PM $ 0.0118
+0.63%
$ 1.18 million $ 67,674
Feb 20, 1 PM $ 0.0117
-1.80%
$ 1.17 million $ 68,072
Feb 20, 12 PM $ 0.0119
-0.04%
$ 1.19 million $ 68,374
Feb 20, 11 AM $ 0.0119
+0.82%
$ 1.19 million $ 69,249
Feb 20, 10 AM $ 0.0118
+0.46%
$ 1.18 million $ 69,480