Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 PM $0.00739
-1.09%
$739,284 $2,070
May 15, 5 PM $0.00747
+1.42%
$747,400 $1,039
May 15, 4 PM $0.00737
+0.00%
$736,952 $1,039
May 15, 3 PM $0.00737
-0.07%
$736,950 $1,039
May 15, 2 PM $0.00737
-1.47%
$737,462 $1,880
May 15, 1 PM $0.00748
+0.14%
$748,469 $1,891
May 15, 12 PM $0.00747
-1.50%
$747,400 $1,806
May 15, 11 AM $0.00759
+1.53%
$758,819 $1,806
May 15, 10 AM $0.00747
-0.09%
$747,400 $1,133
May 15, 9 AM $0.00748
+0.00%
$748,090 $1,133
May 15, 8 AM $0.00748
+0.09%
$748,090 $1,133
May 15, 7 AM $0.00747
+0.34%
$747,400 $1,129
May 15, 6 AM $0.00745
+2.12%
$744,856 $1,129
May 15, 5 AM $0.00729
-3.91%
$729,400 $1,106
May 15, 4 AM $0.00759
+0.00%
$759,064 $1,106
May 15, 3 AM $0.00759
+4.07%
$759,064 $1,106
May 15, 2 AM $0.00729
-3.76%
$729,400 $1,033
May 15, 1 AM $0.00758
+3.91%
$757,925 $1,033
May 15, 12 AM $0.00729
-4.07%
$729,400 $1,033
May 14, 11 PM $0.0076
+0.00%
$760,327 $1,033
May 14, 10 PM $0.0076
+4.24%
$760,327 $1,033
May 14, 9 PM $0.00729
-4.16%
$729,400 $1,017
May 14, 8 PM $0.00761
+4.34%
$761,063 $1,017
May 14, 7 PM $0.00729
-4.14%
$729,400 $1,022
May 14, 6 PM $0.00761
+0.00%
$760,910 $1,022
May 14, 5 PM $0.00761
+4.32%
$760,910 $1,022
May 14, 4 PM $0.00729
-3.43%
$729,400 $985
May 14, 3 PM $0.00755
+3.55%
$755,300 $985
May 14, 2 PM $0.00729
-0.01%
$729,400 $163
May 14, 1 PM $0.00743
+0.00%
$742,531 $179
May 14, 12 PM $0.00743
-1.86%
$742,531 $179
May 14, 11 AM $0.00757
+1.92%
$756,590 $184
May 14, 10 AM $0.00742
-1.94%
$742,333 $185
May 14, 9 AM $0.00757
+0.91%
$757,000 $168
May 14, 8 AM $0.0075
+0.00%
$750,175 $327
May 14, 7 AM $0.0075
-0.89%
$750,175 $327
May 14, 6 AM $0.00757
+0.80%
$756,942 $318
May 14, 5 AM $0.00751
-0.80%
$750,958 $339
May 14, 4 AM $0.00757
+0.74%
$757,000 $342
May 14, 3 AM $0.00751
+0.00%
$751,406 $342
May 14, 2 AM $0.00751
-0.73%
$751,406 $342
May 14, 1 AM $0.00757
+0.69%
$756,940 $341
May 14, 12 AM $0.00752
-0.69%
$751,788 $341
May 13, 11 PM $0.00757
+0.82%
$757,000 $341
May 13, 10 PM $0.00751
+0.00%
$750,847 $341
May 13, 9 PM $0.00751
-0.81%
$750,847 $341
May 13, 8 PM $0.00757
+0.62%
$756,975 $334
May 13, 7 PM $0.00752
-0.62%
$752,290 $334
May 13, 6 PM $0.00757
+0.72%
$757,000 $381
May 13, 5 PM $0.00752
+0.00%
$751,584 $381