Solanium Historical Data

SLIM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.00712
+0.04%
$ 712,281 $ 9,828
Apr 11, 8 PM $ 0.00712
+0.00%
$ 712,000 $ 9,889
Apr 11, 7 PM $ 0.00712
+1.12%
$ 712,029 $ 9,964
Apr 11, 6 PM $ 0.00704
+0.15%
$ 704,128 $ 9,908
Apr 11, 5 PM $ 0.00703
+0.03%
$ 703,084 $ 10,598
Apr 11, 4 PM $ 0.00703
-0.20%
$ 702,906 $ 10,799
Apr 11, 3 PM $ 0.00704
+0.05%
$ 704,316 $ 10,875
Apr 11, 2 PM $ 0.00704
+0.22%
$ 703,951 $ 10,880
Apr 11, 1 PM $ 0.00704
-0.01%
$ 703,814 $ 10,935
Apr 11, 12 PM $ 0.00704
+0.19%
$ 703,881 $ 11,056
Apr 11, 11 AM $ 0.00703
-0.44%
$ 702,567 $ 11,565
Apr 11, 10 AM $ 0.00706
-0.39%
$ 705,664 $ 21,956
Apr 11, 9 AM $ 0.00708
+0.41%
$ 708,417 $ 22,053
Apr 11, 8 AM $ 0.00705
-0.06%
$ 704,801 $ 21,888
Apr 11, 7 AM $ 0.00705
+0.01%
$ 705,220 $ 22,280
Apr 11, 6 AM $ 0.00705
+0.09%
$ 705,162 $ 22,300
Apr 11, 5 AM $ 0.00705
-0.03%
$ 704,525 $ 22,601
Apr 11, 4 AM $ 0.00705
-0.42%
$ 704,718 $ 22,582
Apr 11, 3 AM $ 0.00708
-0.01%
$ 707,723 $ 22,587
Apr 11, 2 AM $ 0.00708
+0.14%
$ 707,801 $ 22,669
Apr 11, 1 AM $ 0.00707
-0.26%
$ 706,844 $ 22,785
Apr 11, 12 AM $ 0.00709
-0.13%
$ 708,689 $ 22,819
Apr 10, 11 PM $ 0.0071
+0.61%
$ 709,634 $ 23,784
Apr 10, 10 PM $ 0.00705
-0.39%
$ 705,351 $ 23,810
Apr 10, 9 PM $ 0.00708
-0.28%
$ 708,107 $ 24,593
Apr 10, 8 PM $ 0.0071
+0.12%
$ 710,071 $ 24,575
Apr 10, 7 PM $ 0.00709
+0.03%
$ 709,211 $ 24,461
Apr 10, 6 PM $ 0.00709
+0.66%
$ 708,988 $ 24,368
Apr 10, 5 PM $ 0.00704
+0.17%
$ 704,331 $ 23,698
Apr 10, 4 PM $ 0.00704
+0.16%
$ 703,811 $ 23,444
Apr 10, 3 PM $ 0.00703
+0.76%
$ 703,353 $ 23,429
Apr 10, 2 PM $ 0.00698
-0.27%
$ 698,031 $ 23,425
Apr 10, 1 PM $ 0.007
+0.66%
$ 699,952 $ 23,235
Apr 10, 12 PM $ 0.00695
+0.54%
$ 695,395 $ 23,105
Apr 10, 11 AM $ 0.00692
-4.60%
$ 691,678 $ 22,504
Apr 10, 10 AM $ 0.00725
-3.63%
$ 725,057 $ 12,230
Apr 10, 9 AM $ 0.00752
+0.05%
$ 752,354 $ 12,054
Apr 10, 8 AM $ 0.00752
+0.02%
$ 751,944 $ 12,056
Apr 10, 7 AM $ 0.00752
-0.02%
$ 751,761 $ 11,684
Apr 10, 6 AM $ 0.00752
-0.04%
$ 751,874 $ 11,625
Apr 10, 5 AM $ 0.00752
+0.20%
$ 752,188 $ 11,413
Apr 10, 4 AM $ 0.00751
-0.37%
$ 750,701 $ 11,328
Apr 10, 3 AM $ 0.00754
+0.00%
$ 753,513 $ 11,273
Apr 10, 2 AM $ 0.00754
-0.52%
$ 753,534 $ 11,089
Apr 10, 1 AM $ 0.00758
-0.22%
$ 757,501 $ 10,092
Apr 10, 12 AM $ 0.00759
+0.18%
$ 759,179 $ 10,127
Apr 9, 11 PM $ 0.00758
-2.80%
$ 757,829 $ 10,123
Apr 9, 10 PM $ 0.0078
+2.57%
$ 779,675 $ 10,480
Apr 9, 9 PM $ 0.0076
-0.59%
$ 760,129 $ 9,637
Apr 9, 8 PM $ 0.00765
+0.00%
$ 764,666 $ 9,834