Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 PM $0.00752
-0.72%
$751,584 $381
May 13, 3 PM $0.00757
+0.33%
$757,006 $377
May 13, 2 PM $0.00755
-0.32%
$754,540 $377
May 13, 1 PM $0.00806
+0.01%
$805,900 $279
May 13, 12 PM $0.00806
+1.36%
$805,849 $279
May 13, 11 AM $0.00763
-1.17%
$762,828 $278
May 13, 10 AM $0.00806
+1.32%
$806,000 $287
May 13, 9 AM $0.00795
+3.28%
$795,499 $287
May 13, 8 AM $0.0077
-0.53%
$770,200 $231
May 13, 7 AM $0.00774
+0.00%
$774,276 $231
May 13, 6 AM $0.00774
+0.53%
$774,276 $231
May 13, 4 AM $0.00777
+0.00%
$777,118 $206
May 13, 1 AM $0.00776
+0.00%
$776,073 $691
May 12, 11 PM $0.00775
+0.00%
$774,765 $684
May 12, 8 PM $0.00771
+0.00%
$770,826 $685
May 12, 6 PM $0.00769
+0.00%
$769,438 $689
May 12, 3 PM $0.00769
+1.63%
$769,353 $1,129
May 12, 2 PM $0.00762
-2.19%
$761,962 $1,129
May 12, 1 PM $0.00779
+2.91%
$779,018 $1,129
May 12, 12 PM $0.00757
-2.75%
$757,000 $1,162
May 12, 11 AM $0.00778
+0.00%
$778,432 $1,190
May 12, 10 AM $0.00778
-0.67%
$778,432 $1,190
May 12, 9 AM $0.00784
+0.00%
$783,687 $1,182
May 12, 8 AM $0.00784
+3.53%
$783,687 $1,182
May 12, 7 AM $0.00757
-3.64%
$757,000 $1,096
May 12, 6 AM $0.00786
+0.00%
$785,583 $1,117
May 12, 5 AM $0.00786
+0.01%
$785,558 $1,118
May 12, 4 AM $0.00785
+0.00%
$785,498 $726
May 12, 3 AM $0.00785
+3.76%
$785,498 $726
May 12, 2 AM $0.00757
-4.45%
$757,000 $742
May 12, 1 AM $0.00792
+0.00%
$792,277 $742
May 12, 12 AM $0.00792
+0.18%
$792,277 $742
May 11, 11 PM $0.00791
+0.50%
$790,875 $796
May 11, 10 PM $0.00787
+3.96%
$786,945 $901
May 11, 9 PM $0.00757
+0.00%
$757,000 $926
May 11, 8 PM $0.00757
-4.08%
$757,000 $926
May 11, 7 PM $0.00789
+4.25%
$789,167 $926
May 11, 6 PM $0.00757
-2.61%
$757,000 $480
May 11, 5 PM $0.00777
+2.68%
$777,254 $499
May 11, 4 PM $0.00757
+0.00%
$757,000 $524
May 11, 3 PM $0.00757
-1.28%
$757,000 $524
May 11, 2 PM $0.00767
-4.39%
$766,821 $532
May 11, 1 PM $0.00802
+1.58%
$802,000 $563
May 11, 12 PM $0.0079
+4.29%
$789,505 $561
May 11, 11 AM $0.00757
+0.00%
$757,000 $497
May 11, 10 AM $0.00757
-1.14%
$757,000 $505
May 11, 9 AM $0.00766
+1.16%
$765,767 $505
May 11, 8 AM $0.00757
-3.94%
$757,000 $515
May 11, 7 AM $0.00788
-1.79%
$788,066 $511
May 11, 6 AM $0.00802
+1.94%
$802,400 $457