Solanium Historical Data

SLIM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0118
+0.46%
$ 1.18 million $ 69,480
Feb 20, 9 AM $ 0.0118
+0.05%
$ 1.18 million $ 68,583
Feb 20, 8 AM $ 0.0117
-0.30%
$ 1.18 million $ 68,172
Feb 20, 7 AM $ 0.0118
+0.08%
$ 1.18 million $ 68,100
Feb 20, 6 AM $ 0.0118
+0.83%
$ 1.18 million $ 68,368
Feb 20, 5 AM $ 0.0117
+0.34%
$ 1.16 million $ 67,893
Feb 20, 4 AM $ 0.0116
+0.21%
$ 1.16 million $ 68,335
Feb 20, 3 AM $ 0.0116
-0.04%
$ 1.16 million $ 68,639
Feb 20, 2 AM $ 0.0116
-0.27%
$ 1.16 million $ 68,905
Feb 20, 1 AM $ 0.0117
+0.07%
$ 1.16 million $ 69,187
Feb 20, 12 AM $ 0.0116
+1.86%
$ 1.16 million $ 69,417
Feb 19, 11 PM $ 0.0114
-0.31%
$ 1.15 million $ 69,895
Feb 19, 10 PM $ 0.0114
+0.13%
$ 1.14 million $ 70,154
Feb 19, 9 PM $ 0.0114
+0.08%
$ 1.15 million $ 69,951
Feb 19, 8 PM $ 0.0114
-0.07%
$ 1.14 million $ 69,449
Feb 19, 7 PM $ 0.0114
-0.34%
$ 1.14 million $ 70,028
Feb 19, 6 PM $ 0.0114
+1.41%
$ 1.14 million $ 70,059
Feb 19, 5 PM $ 0.0113
-1.41%
$ 1.13 million $ 70,770
Feb 19, 4 PM $ 0.0114
-0.12%
$ 1.15 million $ 70,298
Feb 19, 3 PM $ 0.0114
-0.52%
$ 1.14 million $ 70,470
Feb 19, 2 PM $ 0.0115
+0.24%
$ 1.15 million $ 69,985
Feb 19, 1 PM $ 0.0114
-0.56%
$ 1.14 million $ 69,712
Feb 19, 12 PM $ 0.0115
+0.06%
$ 1.15 million $ 69,643
Feb 19, 11 AM $ 0.0115
-0.13%
$ 1.15 million $ 69,141
Feb 19, 10 AM $ 0.0115
+0.03%
$ 1.15 million $ 69,456
Feb 19, 9 AM $ 0.0115
-0.11%
$ 1.15 million $ 70,082
Feb 19, 8 AM $ 0.0115
-0.06%
$ 1.15 million $ 70,562
Feb 19, 7 AM $ 0.0115
-0.07%
$ 1.15 million $ 70,395
Feb 19, 6 AM $ 0.0115
+0.33%
$ 1.15 million $ 70,698
Feb 19, 5 AM $ 0.0115
-0.04%
$ 1.15 million $ 71,123
Feb 19, 4 AM $ 0.0115
-0.04%
$ 1.15 million $ 71,060
Feb 19, 3 AM $ 0.0115
+0.18%
$ 1.15 million $ 70,560
Feb 19, 2 AM $ 0.0115
-0.27%
$ 1.15 million $ 69,606
Feb 19, 1 AM $ 0.0115
+0.35%
$ 1.15 million $ 69,213
Feb 19, 12 AM $ 0.0115
-0.02%
$ 1.15 million $ 68,644
Feb 18, 11 PM $ 0.0115
+0.45%
$ 1.15 million $ 68,519
Feb 18, 10 PM $ 0.0114
+0.09%
$ 1.14 million $ 68,960
Feb 18, 9 PM $ 0.0114
-0.33%
$ 1.14 million $ 69,463
Feb 18, 8 PM $ 0.0114
+0.39%
$ 1.14 million $ 70,883
Feb 18, 7 PM $ 0.0114
-3.35%
$ 1.14 million $ 70,702
Feb 18, 6 PM $ 0.0118
-0.22%
$ 1.18 million $ 70,738
Feb 18, 5 PM $ 0.0118
+0.07%
$ 1.18 million $ 70,235
Feb 18, 4 PM $ 0.0118
-0.13%
$ 1.18 million $ 70,151
Feb 18, 3 PM $ 0.0118
+0.03%
$ 1.18 million $ 69,867
Feb 18, 2 PM $ 0.0118
-0.79%
$ 1.18 million $ 70,074
Feb 18, 1 PM $ 0.0119
-0.05%
$ 1.19 million $ 69,688
Feb 18, 12 PM $ 0.012
-0.11%
$ 1.2 million $ 69,784
Feb 18, 11 AM $ 0.012
-0.91%
$ 1.2 million $ 69,550
Feb 18, 10 AM $ 0.0121
-0.10%
$ 1.21 million $ 69,749
Feb 18, 9 AM $ 0.0121
+0.35%
$ 1.21 million $ 69,601