Solanium Historical Data

SLIM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00788
+2.83%
$ 787,962 $ 17,214
Apr 7, 5 PM $ 0.00766
-0.35%
$ 766,273 $ 16,659
Apr 7, 4 PM $ 0.00769
+0.12%
$ 768,971 $ 16,647
Apr 7, 3 PM $ 0.00768
-0.09%
$ 768,033 $ 16,708
Apr 7, 2 PM $ 0.00769
-0.34%
$ 768,697 $ 16,415
Apr 7, 1 PM $ 0.00771
-0.42%
$ 771,290 $ 16,032
Apr 7, 12 PM $ 0.00775
-0.52%
$ 774,581 $ 16,108
Apr 7, 11 AM $ 0.00779
+0.12%
$ 778,668 $ 18,332
Apr 7, 10 AM $ 0.00778
-1.65%
$ 777,737 $ 18,097
Apr 7, 9 AM $ 0.00791
+0.33%
$ 790,819 $ 17,759
Apr 7, 8 AM $ 0.00788
-0.38%
$ 788,227 $ 17,606
Apr 7, 7 AM $ 0.00791
+0.50%
$ 791,268 $ 17,849
Apr 7, 6 AM $ 0.00787
-0.16%
$ 787,339 $ 28,334
Apr 7, 5 AM $ 0.00789
-0.02%
$ 788,568 $ 28,337
Apr 7, 4 AM $ 0.00789
-0.32%
$ 788,709 $ 28,632
Apr 7, 3 AM $ 0.00791
-0.62%
$ 791,277 $ 28,642
Apr 7, 2 AM $ 0.00796
-0.15%
$ 796,203 $ 27,278
Apr 7, 1 AM $ 0.00797
-0.07%
$ 797,439 $ 27,264
Apr 7, 12 AM $ 0.00798
-0.01%
$ 797,964 $ 27,462
Apr 6, 11 PM $ 0.00798
-0.11%
$ 798,041 $ 27,347
Apr 6, 10 PM $ 0.00799
-2.08%
$ 798,947 $ 27,526
Apr 6, 9 PM $ 0.00816
-0.32%
$ 815,929 $ 27,296
Apr 6, 8 PM $ 0.00819
+0.47%
$ 818,543 $ 27,332
Apr 6, 7 PM $ 0.00815
+0.20%
$ 814,714 $ 27,261
Apr 6, 6 PM $ 0.00814
-0.59%
$ 813,770 $ 26,828
Apr 6, 5 PM $ 0.00819
-0.21%
$ 818,606 $ 26,579
Apr 6, 4 PM $ 0.0082
+0.09%
$ 820,349 $ 26,702
Apr 6, 3 PM $ 0.0082
-0.19%
$ 819,612 $ 26,732
Apr 6, 2 PM $ 0.00821
-0.24%
$ 821,154 $ 26,782
Apr 6, 1 PM $ 0.00823
+0.16%
$ 823,111 $ 26,741
Apr 6, 12 PM $ 0.00822
-0.34%
$ 821,766 $ 26,749
Apr 6, 11 AM $ 0.00825
-0.39%
$ 824,581 $ 24,199
Apr 6, 10 AM $ 0.00828
+0.66%
$ 827,825 $ 24,457
Apr 6, 9 AM $ 0.00822
-0.67%
$ 822,408 $ 24,319
Apr 6, 8 AM $ 0.00828
+0.94%
$ 827,941 $ 24,336
Apr 6, 7 AM $ 0.0082
-7.06%
$ 820,199 $ 13,681
Apr 6, 6 AM $ 0.00882
+0.00%
$ 882,500 $ 13,746
Apr 6, 5 AM $ 0.00883
+0.00%
$ 882,540 $ 13,777
Apr 6, 4 AM $ 0.00883
-0.01%
$ 882,501 $ 13,632
Apr 6, 3 AM $ 0.00884
+0.00%
$ 883,833 $ 13,622
Apr 6, 2 AM $ 0.00883
-0.15%
$ 882,501 $ 13,162
Apr 6, 1 AM $ 0.00884
-0.02%
$ 883,823 $ 12,916
Apr 6, 12 AM $ 0.00884
+2.43%
$ 883,959 $ 12,577
Apr 5, 11 PM $ 0.00863
-0.05%
$ 863,001 $ 12,251
Apr 5, 10 PM $ 0.00863
+0.01%
$ 863,393 $ 11,912
Apr 5, 9 PM $ 0.00863
+0.01%
$ 863,339 $ 11,871
Apr 5, 8 PM $ 0.00863
+0.03%
$ 863,294 $ 11,548
Apr 5, 7 PM $ 0.00863
-0.20%
$ 863,031 $ 11,207
Apr 5, 6 PM $ 0.00865
+0.17%
$ 864,800 $ 12,315
Apr 5, 5 PM $ 0.00863
+0.04%
$ 863,332 $ 12,459