Solanium Historical Data

SLIM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0121
+0.35%
$ 1.21 million $ 69,601
Feb 18, 8 AM $ 0.012
+0.31%
$ 1.2 million $ 69,226
Feb 18, 7 AM $ 0.012
-0.18%
$ 1.2 million $ 69,060
Feb 18, 6 AM $ 0.012
+0.01%
$ 1.2 million $ 69,065
Feb 18, 5 AM $ 0.012
+0.00%
$ 1.2 million $ 68,499
Feb 18, 4 AM $ 0.012
-0.22%
$ 1.2 million $ 68,896
Feb 18, 3 AM $ 0.0121
-0.05%
$ 1.21 million $ 68,593
Feb 18, 2 AM $ 0.0121
+0.96%
$ 1.21 million $ 68,906
Feb 18, 1 AM $ 0.0119
-1.16%
$ 1.19 million $ 68,963
Feb 18, 12 AM $ 0.0121
+0.07%
$ 1.21 million $ 69,478
Feb 17, 11 PM $ 0.0121
+0.14%
$ 1.21 million $ 69,847
Feb 17, 10 PM $ 0.0121
+0.29%
$ 1.21 million $ 69,278
Feb 17, 9 PM $ 0.012
-0.18%
$ 1.2 million $ 69,095
Feb 17, 8 PM $ 0.012
+0.06%
$ 1.2 million $ 67,824
Feb 17, 7 PM $ 0.012
+0.14%
$ 1.2 million $ 67,181
Feb 17, 6 PM $ 0.012
+1.82%
$ 1.2 million $ 66,930
Feb 17, 5 PM $ 0.0118
-2.11%
$ 1.18 million $ 66,445
Feb 17, 4 PM $ 0.0121
+0.69%
$ 1.21 million $ 66,223
Feb 17, 3 PM $ 0.012
+0.15%
$ 1.2 million $ 66,871
Feb 17, 2 PM $ 0.012
-0.12%
$ 1.2 million $ 67,306
Feb 17, 1 PM $ 0.0121
+0.57%
$ 1.21 million $ 66,703
Feb 17, 12 PM $ 0.012
-0.57%
$ 1.2 million $ 66,964
Feb 17, 11 AM $ 0.0121
-0.02%
$ 1.21 million $ 66,861
Feb 17, 10 AM $ 0.0121
+0.08%
$ 1.21 million $ 67,163
Feb 17, 9 AM $ 0.0121
-0.15%
$ 1.21 million $ 67,651
Feb 17, 8 AM $ 0.0121
+0.02%
$ 1.21 million $ 67,890
Feb 17, 7 AM $ 0.0121
-0.07%
$ 1.21 million $ 68,561
Feb 17, 6 AM $ 0.0121
+0.22%
$ 1.21 million $ 68,738
Feb 17, 5 AM $ 0.0121
-0.04%
$ 1.21 million $ 68,689
Feb 17, 4 AM $ 0.0121
-0.95%
$ 1.21 million $ 68,455
Feb 17, 3 AM $ 0.0122
-0.70%
$ 1.22 million $ 68,939
Feb 17, 2 AM $ 0.0123
+1.32%
$ 1.23 million $ 68,864
Feb 17, 1 AM $ 0.0121
+0.40%
$ 1.22 million $ 69,057
Feb 17, 12 AM $ 0.0121
-0.29%
$ 1.21 million $ 68,975
Feb 16, 11 PM $ 0.0121
-0.36%
$ 1.21 million $ 68,784
Feb 16, 10 PM $ 0.0122
+1.82%
$ 1.22 million $ 68,838
Feb 16, 9 PM $ 0.012
-1.05%
$ 1.2 million $ 68,608
Feb 16, 8 PM $ 0.0121
+0.49%
$ 1.21 million $ 69,245
Feb 16, 7 PM $ 0.012
+0.19%
$ 1.2 million $ 69,790
Feb 16, 6 PM $ 0.012
-0.03%
$ 1.2 million $ 69,708
Feb 16, 5 PM $ 0.012
+0.04%
$ 1.2 million $ 70,160
Feb 16, 4 PM $ 0.012
+0.06%
$ 1.2 million $ 70,673
Feb 16, 3 PM $ 0.012
-1.02%
$ 1.2 million $ 70,269
Feb 16, 2 PM $ 0.0121
-0.94%
$ 1.21 million $ 70,636
Feb 16, 1 PM $ 0.0122
-0.44%
$ 1.22 million $ 71,315
Feb 16, 12 PM $ 0.0123
+0.29%
$ 1.23 million $ 71,385
Feb 16, 11 AM $ 0.0123
+0.61%
$ 1.23 million $ 71,097
Feb 16, 10 AM $ 0.0122
+0.08%
$ 1.22 million $ 70,918
Feb 16, 9 AM $ 0.0122
+0.04%
$ 1.22 million $ 70,908
Feb 16, 8 AM $ 0.0122
+0.13%
$ 1.22 million $ 70,778