Solanium Historical Data

SLIM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.00863
-0.17%
$ 863,000 $ 12,360
Apr 5, 3 PM $ 0.00864
+0.00%
$ 864,459 $ 12,549
Apr 5, 2 PM $ 0.00864
+0.00%
$ 864,470 $ 12,546
Apr 5, 1 PM $ 0.00864
-0.01%
$ 864,455 $ 12,662
Apr 5, 12 PM $ 0.00863
-1.98%
$ 863,078 $ 12,623
Apr 5, 11 AM $ 0.00881
-0.20%
$ 880,500 $ 12,706
Apr 5, 10 AM $ 0.00882
+0.06%
$ 882,300 $ 12,524
Apr 5, 9 AM $ 0.00882
+0.45%
$ 881,774 $ 12,884
Apr 5, 8 AM $ 0.00878
+0.13%
$ 877,787 $ 13,221
Apr 5, 7 AM $ 0.00877
-0.15%
$ 876,607 $ 13,787
Apr 5, 6 AM $ 0.00877
+0.43%
$ 876,526 $ 13,725
Apr 5, 5 AM $ 0.00873
-1.14%
$ 872,746 $ 19,871
Apr 5, 4 AM $ 0.00883
+0.26%
$ 882,854 $ 20,232
Apr 5, 3 AM $ 0.00881
+0.10%
$ 880,595 $ 20,623
Apr 5, 2 AM $ 0.0088
-0.05%
$ 879,686 $ 20,973
Apr 5, 1 AM $ 0.0088
+0.00%
$ 880,118 $ 21,596
Apr 5, 12 AM $ 0.0088
-0.17%
$ 880,097 $ 22,040
Apr 4, 11 PM $ 0.00882
+0.65%
$ 881,610 $ 22,221
Apr 4, 10 PM $ 0.00876
-0.57%
$ 875,910 $ 22,537
Apr 4, 9 PM $ 0.00881
+0.66%
$ 880,974 $ 22,982
Apr 4, 8 PM $ 0.00875
-0.72%
$ 875,156 $ 23,175
Apr 4, 7 PM $ 0.00881
+0.84%
$ 881,491 $ 23,909
Apr 4, 6 PM $ 0.00874
-0.95%
$ 874,123 $ 23,096
Apr 4, 5 PM $ 0.00883
+0.65%
$ 882,528 $ 23,275
Apr 4, 4 PM $ 0.00877
+0.56%
$ 876,837 $ 23,328
Apr 4, 3 PM $ 0.00872
+0.93%
$ 871,980 $ 23,501
Apr 4, 2 PM $ 0.00864
-0.32%
$ 863,918 $ 23,224
Apr 4, 1 PM $ 0.00867
-0.70%
$ 866,730 $ 23,395
Apr 4, 12 PM $ 0.00873
+1.11%
$ 872,837 $ 23,663
Apr 4, 11 AM $ 0.00863
+0.14%
$ 863,238 $ 23,777
Apr 4, 10 AM $ 0.00862
-0.02%
$ 861,997 $ 23,908
Apr 4, 9 AM $ 0.00862
+0.92%
$ 862,205 $ 23,547
Apr 4, 8 AM $ 0.00854
-1.84%
$ 854,349 $ 23,213
Apr 4, 7 AM $ 0.0087
-0.55%
$ 870,348 $ 34,881
Apr 4, 6 AM $ 0.00875
-0.63%
$ 875,185 $ 36,040
Apr 4, 5 AM $ 0.00881
-0.02%
$ 880,771 $ 30,285
Apr 4, 4 AM $ 0.00881
+0.22%
$ 880,954 $ 29,876
Apr 4, 3 AM $ 0.00879
+0.04%
$ 879,016 $ 29,858
Apr 4, 2 AM $ 0.00879
-0.09%
$ 878,646 $ 30,095
Apr 4, 1 AM $ 0.00879
-0.01%
$ 879,469 $ 29,860
Apr 4, 12 AM $ 0.0088
-0.17%
$ 879,574 $ 29,623
Apr 3, 11 PM $ 0.00881
-0.07%
$ 881,048 $ 30,548
Apr 3, 10 PM $ 0.00882
-0.03%
$ 882,309 $ 29,963
Apr 3, 9 PM $ 0.00883
+0.38%
$ 882,586 $ 29,531
Apr 3, 8 PM $ 0.00879
+0.05%
$ 879,257 $ 29,079
Apr 3, 7 PM $ 0.00879
-0.14%
$ 878,854 $ 28,493
Apr 3, 6 PM $ 0.0088
-0.24%
$ 880,098 $ 29,085
Apr 3, 5 PM $ 0.00882
+0.00%
$ 882,234 $ 30,073
Apr 3, 4 PM $ 0.00882
+0.17%
$ 882,250 $ 29,926
Apr 3, 3 PM $ 0.00881
-0.80%
$ 880,792 $ 29,878