Solanium Historical Data

SLIM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0122
+0.13%
$ 1.22 million $ 70,778
Feb 16, 7 AM $ 0.0121
-0.33%
$ 1.21 million $ 70,682
Feb 16, 6 AM $ 0.0122
+0.51%
$ 1.22 million $ 70,351
Feb 16, 5 AM $ 0.0121
-0.42%
$ 1.21 million $ 70,996
Feb 16, 4 AM $ 0.0122
+0.01%
$ 1.22 million $ 71,488
Feb 16, 3 AM $ 0.0122
-1.40%
$ 1.22 million $ 71,948
Feb 16, 2 AM $ 0.0123
-0.19%
$ 1.23 million $ 72,652
Feb 16, 1 AM $ 0.0124
+0.10%
$ 1.24 million $ 72,856
Feb 16, 12 AM $ 0.0123
+0.02%
$ 1.23 million $ 72,669
Feb 15, 11 PM $ 0.0123
-0.06%
$ 1.23 million $ 72,991
Feb 15, 10 PM $ 0.0124
+0.04%
$ 1.24 million $ 72,929
Feb 15, 9 PM $ 0.0123
+0.01%
$ 1.23 million $ 73,323
Feb 15, 8 PM $ 0.0123
+0.07%
$ 1.23 million $ 72,874
Feb 15, 7 PM $ 0.0123
-0.18%
$ 1.23 million $ 73,160
Feb 15, 6 PM $ 0.0124
-0.10%
$ 1.24 million $ 73,479
Feb 15, 5 PM $ 0.0124
+0.62%
$ 1.24 million $ 72,854
Feb 15, 4 PM $ 0.0123
-0.52%
$ 1.23 million $ 73,273
Feb 15, 3 PM $ 0.0124
-0.65%
$ 1.24 million $ 72,915
Feb 15, 2 PM $ 0.0124
-0.85%
$ 1.25 million $ 72,427
Feb 15, 1 PM $ 0.0125
-1.22%
$ 1.25 million $ 72,103
Feb 15, 12 PM $ 0.0127
-0.86%
$ 1.27 million $ 71,407
Feb 15, 11 AM $ 0.0128
+0.11%
$ 1.28 million $ 72,393
Feb 15, 10 AM $ 0.0128
-0.17%
$ 1.28 million $ 72,163
Feb 15, 9 AM $ 0.0128
-0.04%
$ 1.28 million $ 71,800
Feb 15, 8 AM $ 0.0128
+0.23%
$ 1.28 million $ 72,412
Feb 15, 7 AM $ 0.0128
+0.93%
$ 1.28 million $ 72,178
Feb 15, 6 AM $ 0.0127
-0.04%
$ 1.27 million $ 72,979
Feb 15, 5 AM $ 0.0127
+0.55%
$ 1.27 million $ 72,386
Feb 15, 4 AM $ 0.0126
+0.48%
$ 1.26 million $ 71,903
Feb 15, 3 AM $ 0.0125
+0.04%
$ 1.25 million $ 70,846
Feb 15, 2 AM $ 0.0125
+0.02%
$ 1.25 million $ 70,326
Feb 15, 1 AM $ 0.0125
+0.30%
$ 1.25 million $ 69,547
Feb 15, 12 AM $ 0.0125
-1.18%
$ 1.25 million $ 69,585
Feb 14, 11 PM $ 0.0127
-0.38%
$ 1.27 million $ 69,330
Feb 14, 10 PM $ 0.0127
+1.08%
$ 1.27 million $ 69,475
Feb 14, 9 PM $ 0.0126
+0.06%
$ 1.26 million $ 68,887
Feb 14, 8 PM $ 0.0126
-0.15%
$ 1.26 million $ 68,730
Feb 14, 7 PM $ 0.0126
-0.03%
$ 1.26 million $ 69,085
Feb 14, 6 PM $ 0.0126
+0.12%
$ 1.26 million $ 69,449
Feb 14, 5 PM $ 0.0126
+0.89%
$ 1.25 million $ 70,398
Feb 14, 4 PM $ 0.0124
-0.04%
$ 1.24 million $ 69,843
Feb 14, 3 PM $ 0.0125
+0.05%
$ 1.25 million $ 70,667
Feb 14, 2 PM $ 0.0124
+0.20%
$ 1.24 million $ 73,490
Feb 14, 1 PM $ 0.0124
+0.10%
$ 1.24 million $ 73,806
Feb 14, 12 PM $ 0.0124
-0.17%
$ 1.24 million $ 74,001
Feb 14, 11 AM $ 0.0124
+1.77%
$ 1.24 million $ 74,147
Feb 14, 10 AM $ 0.0122
-0.29%
$ 1.22 million $ 73,518
Feb 14, 9 AM $ 0.0122
-0.20%
$ 1.23 million $ 75,567
Feb 14, 8 AM $ 0.0123
-0.08%
$ 1.23 million $ 74,914
Feb 14, 7 AM $ 0.0123
+0.92%
$ 1.23 million $ 74,718