Solanium Historical Data

SLIM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.00881
-0.80%
$ 880,792 $ 29,878
Apr 3, 2 PM $ 0.00888
+0.11%
$ 887,855 $ 30,266
Apr 3, 1 PM $ 0.00887
-0.33%
$ 886,897 $ 30,056
Apr 3, 12 PM $ 0.0089
+0.32%
$ 889,802 $ 30,115
Apr 3, 11 AM $ 0.00887
+0.29%
$ 886,984 $ 29,828
Apr 3, 10 AM $ 0.00884
-0.11%
$ 883,565 $ 29,815
Apr 3, 9 AM $ 0.00885
-0.15%
$ 884,503 $ 30,300
Apr 3, 8 AM $ 0.00886
+1.00%
$ 885,801 $ 30,703
Apr 3, 7 AM $ 0.00877
-7.63%
$ 877,018 $ 30,407
Apr 3, 6 AM $ 0.00949
+0.01%
$ 949,486 $ 19,360
Apr 3, 5 AM $ 0.00949
-0.46%
$ 949,390 $ 19,791
Apr 3, 4 AM $ 0.00954
+1.74%
$ 953,751 $ 19,164
Apr 3, 3 AM $ 0.00937
+0.20%
$ 937,468 $ 18,481
Apr 3, 2 AM $ 0.00936
-1.32%
$ 935,592 $ 18,380
Apr 3, 1 AM $ 0.00948
+2.77%
$ 948,081 $ 19,086
Apr 3, 12 AM $ 0.00923
+0.06%
$ 922,517 $ 20,274
Apr 2, 11 PM $ 0.00922
+0.07%
$ 921,950 $ 18,996
Apr 2, 10 PM $ 0.00921
+0.15%
$ 921,308 $ 19,036
Apr 2, 9 PM $ 0.0092
-0.04%
$ 919,950 $ 19,052
Apr 2, 8 PM $ 0.00922
+0.07%
$ 921,600 $ 19,033
Apr 2, 7 PM $ 0.00921
-2.54%
$ 920,989 $ 19,130
Apr 2, 6 PM $ 0.00945
+2.89%
$ 944,967 $ 18,396
Apr 2, 5 PM $ 0.00918
+0.32%
$ 918,421 $ 17,512
Apr 2, 4 PM $ 0.00915
+0.14%
$ 915,460 $ 17,853
Apr 2, 3 PM $ 0.00914
-0.28%
$ 914,219 $ 17,596
Apr 2, 2 PM $ 0.00917
+0.54%
$ 916,788 $ 17,213
Apr 2, 1 PM $ 0.00912
+0.22%
$ 911,889 $ 17,002
Apr 2, 12 PM $ 0.0091
-1.92%
$ 909,896 $ 17,122
Apr 2, 11 AM $ 0.00928
-0.75%
$ 927,669 $ 17,432
Apr 2, 10 AM $ 0.00935
+1.44%
$ 934,665 $ 17,579
Apr 2, 9 AM $ 0.00921
-1.18%
$ 921,411 $ 17,387
Apr 2, 8 AM $ 0.00932
+1.15%
$ 932,406 $ 16,984
Apr 2, 7 AM $ 0.00922
+0.03%
$ 921,765 $ 15,586
Apr 2, 6 AM $ 0.00922
+0.09%
$ 921,529 $ 15,193
Apr 2, 5 AM $ 0.00921
-0.07%
$ 920,740 $ 14,690
Apr 2, 4 AM $ 0.00921
+0.14%
$ 921,396 $ 15,383
Apr 2, 3 AM $ 0.0092
+0.09%
$ 920,103 $ 15,497
Apr 2, 2 AM $ 0.00919
-0.14%
$ 919,284 $ 15,285
Apr 2, 1 AM $ 0.00921
-3.46%
$ 920,565 $ 13,346
Apr 2, 12 AM $ 0.00954
+0.00%
$ 953,598 $ 12,482
Apr 1, 11 PM $ 0.00954
+0.08%
$ 953,617 $ 12,446
Apr 1, 10 PM $ 0.00954
-0.02%
$ 953,602 $ 12,381
Apr 1, 9 PM $ 0.00954
+0.17%
$ 953,835 $ 12,496
Apr 1, 8 PM $ 0.00952
-3.74%
$ 952,252 $ 12,451
Apr 1, 7 PM $ 0.00989
+0.23%
$ 989,260 $ 12,400
Apr 1, 6 PM $ 0.00987
+0.18%
$ 986,941 $ 12,185
Apr 1, 5 PM $ 0.00987
+1.14%
$ 986,915 $ 11,759
Apr 1, 4 PM $ 0.00976
+0.02%
$ 975,759 $ 11,584
Apr 1, 3 PM $ 0.00976
+0.15%
$ 975,587 $ 11,646
Apr 1, 2 PM $ 0.00976
+0.00%
$ 975,808 $ 11,571