Solanium Historical Data

SLIM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0123
-0.08%
$ 1.23 million $ 74,914
Feb 14, 7 AM $ 0.0123
+0.92%
$ 1.23 million $ 74,718
Feb 14, 6 AM $ 0.0122
-0.11%
$ 1.22 million $ 73,907
Feb 14, 5 AM $ 0.0122
-0.06%
$ 1.22 million $ 73,895
Feb 14, 4 AM $ 0.0122
-0.12%
$ 1.22 million $ 73,758
Feb 14, 3 AM $ 0.0122
+0.19%
$ 1.22 million $ 73,858
Feb 14, 2 AM $ 0.0122
-0.06%
$ 1.22 million $ 73,743
Feb 14, 1 AM $ 0.0122
+0.04%
$ 1.22 million $ 74,593
Feb 14, 12 AM $ 0.0122
-0.04%
$ 1.22 million $ 74,544
Feb 13, 11 PM $ 0.0122
+0.11%
$ 1.22 million $ 74,424
Feb 13, 10 PM $ 0.0122
-0.16%
$ 1.22 million $ 74,425
Feb 13, 9 PM $ 0.0122
+0.16%
$ 1.22 million $ 74,344
Feb 13, 8 PM $ 0.0122
-0.29%
$ 1.22 million $ 75,375
Feb 13, 7 PM $ 0.0122
+0.54%
$ 1.22 million $ 74,449
Feb 13, 6 PM $ 0.0122
+0.08%
$ 1.22 million $ 74,102
Feb 13, 5 PM $ 0.0122
+0.70%
$ 1.22 million $ 74,184
Feb 13, 4 PM $ 0.0121
+0.12%
$ 1.21 million $ 73,989
Feb 13, 3 PM $ 0.0121
+3.24%
$ 1.21 million $ 72,898
Feb 13, 2 PM $ 0.0117
+0.03%
$ 1.17 million $ 71,236
Feb 13, 1 PM $ 0.0117
+0.07%
$ 1.17 million $ 70,109
Feb 13, 12 PM $ 0.0117
-0.25%
$ 1.17 million $ 70,518
Feb 13, 11 AM $ 0.0117
+0.24%
$ 1.17 million $ 69,831
Feb 13, 10 AM $ 0.0117
+1.16%
$ 1.17 million $ 68,942
Feb 13, 9 AM $ 0.0116
+0.10%
$ 1.16 million $ 68,528
Feb 13, 8 AM $ 0.0116
+0.32%
$ 1.16 million $ 68,113
Feb 13, 7 AM $ 0.0115
+0.37%
$ 1.15 million $ 69,146
Feb 13, 6 AM $ 0.0115
+0.74%
$ 1.15 million $ 69,060
Feb 13, 5 AM $ 0.0114
+0.17%
$ 1.14 million $ 69,187
Feb 13, 4 AM $ 0.0114
-0.07%
$ 1.14 million $ 69,196
Feb 13, 3 AM $ 0.0114
+0.37%
$ 1.14 million $ 69,374
Feb 13, 2 AM $ 0.0113
-0.14%
$ 1.13 million $ 69,540
Feb 13, 1 AM $ 0.0114
+0.68%
$ 1.14 million $ 68,929
Feb 13, 12 AM $ 0.0113
-0.18%
$ 1.13 million $ 68,988
Feb 12, 11 PM $ 0.0113
+0.46%
$ 1.13 million $ 69,164
Feb 12, 10 PM $ 0.0113
+0.12%
$ 1.13 million $ 68,997
Feb 12, 9 PM $ 0.0112
+0.54%
$ 1.12 million $ 68,775
Feb 12, 8 PM $ 0.0112
-1.11%
$ 1.12 million $ 68,757
Feb 12, 7 PM $ 0.0113
-0.51%
$ 1.13 million $ 68,935
Feb 12, 6 PM $ 0.0114
+0.05%
$ 1.13 million $ 69,030
Feb 12, 5 PM $ 0.0114
-0.87%
$ 1.14 million $ 69,248
Feb 12, 4 PM $ 0.0115
-0.82%
$ 1.15 million $ 69,518
Feb 12, 3 PM $ 0.0116
-1.51%
$ 1.16 million $ 69,822
Feb 12, 2 PM $ 0.0117
+0.43%
$ 1.17 million $ 69,378
Feb 12, 1 PM $ 0.0117
+0.24%
$ 1.17 million $ 69,496
Feb 12, 12 PM $ 0.0117
-0.39%
$ 1.17 million $ 69,028
Feb 12, 11 AM $ 0.0117
+0.43%
$ 1.17 million $ 70,265
Feb 12, 10 AM $ 0.0117
+0.50%
$ 1.16 million $ 69,713
Feb 12, 9 AM $ 0.0116
-0.21%
$ 1.16 million $ 69,585
Feb 12, 8 AM $ 0.0116
+0.07%
$ 1.16 million $ 70,302
Feb 12, 7 AM $ 0.0116
+0.44%
$ 1.16 million $ 68,886