Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 12 AM $0.00719
-0.32%
$718,908 $1,044
May 6, 11 PM $0.00721
-0.51%
$721,200 $1,003
May 6, 10 PM $0.00725
+0.51%
$724,880 $1,003
May 6, 9 PM $0.00721
-2.78%
$721,200 $1,233
May 6, 8 PM $0.00742
+2.75%
$741,800 $1,232
May 6, 7 PM $0.00722
+0.27%
$721,963 $1,225
May 6, 6 PM $0.0072
-0.32%
$720,023 $1,663
May 6, 5 PM $0.00722
+0.24%
$722,340 $1,670
May 6, 4 PM $0.00721
-0.50%
$720,586 $1,643
May 6, 3 PM $0.00724
+0.49%
$724,194 $1,620
May 6, 2 PM $0.00721
+0.21%
$720,696 $1,978
May 6, 1 PM $0.00719
-0.55%
$719,177 $1,659
May 6, 12 PM $0.00723
+0.13%
$723,140 $1,688
May 6, 11 AM $0.00722
+0.19%
$722,177 $1,667
May 6, 10 AM $0.00721
+0.60%
$720,797 $1,663
May 6, 9 AM $0.00716
+1.09%
$716,500 $1,642
May 6, 8 AM $0.00709
+0.22%
$708,791 $1,610
May 6, 7 AM $0.00707
-0.07%
$707,256 $1,689
May 6, 6 AM $0.00708
+0.26%
$707,752 $1,677
May 6, 5 AM $0.00706
+0.61%
$705,892 $1,728
May 6, 4 AM $0.00702
-0.78%
$701,614 $1,720
May 6, 3 AM $0.00707
+0.95%
$707,152 $1,723
May 6, 2 AM $0.007
-0.25%
$700,493 $1,707
May 6, 1 AM $0.00702
+0.68%
$702,282 $1,711
May 6, 12 AM $0.00698
-0.22%
$697,530 $1,730
May 5, 11 PM $0.00699
-0.40%
$699,102 $1,734
May 5, 10 PM $0.00702
+0.60%
$701,902 $1,741
May 5, 9 PM $0.00698
+1.50%
$697,730 $1,731
May 5, 8 PM $0.00687
-0.82%
$687,400 $1,494
May 5, 7 PM $0.00693
+0.83%
$693,076 $1,496
May 5, 6 PM $0.00687
-0.22%
$687,401 $946
May 5, 5 PM $0.00689
-0.28%
$688,900 $946
May 5, 4 PM $0.00691
+0.28%
$690,858 $943
May 5, 3 PM $0.00689
-0.61%
$688,900 $601
May 5, 2 PM $0.00693
+0.61%
$693,112 $598
May 5, 1 PM $0.00689
+1.77%
$688,896 $223
May 5, 12 PM $0.00677
-0.61%
$676,900 $221
May 5, 11 AM $0.00681
+0.62%
$681,081 $221
May 5, 10 AM $0.00677
-0.14%
$676,900 $499
May 5, 9 AM $0.00678
+0.14%
$677,841 $495
May 5, 8 AM $0.00677
+0.00%
$676,906 $417
May 5, 7 AM $0.00677
-0.18%
$676,900 $419
May 5, 6 AM $0.00678
+0.18%
$678,108 $419
May 5, 5 AM $0.00677
-0.07%
$676,900 $421
May 5, 4 AM $0.00677
-3.06%
$677,367 $418
May 5, 3 AM $0.00699
+0.00%
$698,777 $449
May 5, 2 AM $0.00699
+0.85%
$698,800 $449
May 5, 1 AM $0.00693
+2.59%
$692,876 $450
May 5, 12 AM $0.00675
-0.26%
$675,400 $421
May 4, 11 PM $0.00677
+0.26%
$677,191 $421