Solanium Historical Data

SLIM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00976
+0.15%
$ 975,587 $ 11,646
Apr 1, 2 PM $ 0.00976
+0.00%
$ 975,808 $ 11,571
Apr 1, 1 PM $ 0.00974
-0.15%
$ 974,082 $ 11,721
Apr 1, 12 PM $ 0.00976
-0.44%
$ 975,590 $ 11,543
Apr 1, 11 AM $ 0.0098
+0.04%
$ 979,948 $ 11,108
Apr 1, 10 AM $ 0.0098
-0.04%
$ 979,602 $ 10,806
Apr 1, 9 AM $ 0.0098
-0.22%
$ 979,986 $ 10,249
Apr 1, 8 AM $ 0.0098
-0.14%
$ 980,257 $ 9,986
Apr 1, 7 AM $ 0.00982
-0.02%
$ 981,588 $ 9,915
Apr 1, 6 AM $ 0.00982
+0.24%
$ 981,829 $ 9,883
Apr 1, 5 AM $ 0.0098
+1.57%
$ 979,515 $ 9,477
Apr 1, 4 AM $ 0.00964
+0.00%
$ 964,390 $ 9,150
Apr 1, 3 AM $ 0.00962
+0.03%
$ 962,455 $ 9,157
Apr 1, 2 AM $ 0.00962
-0.05%
$ 962,140 $ 9,140
Apr 1, 1 AM $ 0.00963
+0.05%
$ 962,658 $ 8,822
Apr 1, 12 AM $ 0.00962
-0.23%
$ 962,144 $ 9,004
Mar 31, 11 PM $ 0.00964
+0.20%
$ 964,384 $ 9,194
Mar 31, 10 PM $ 0.00962
-0.31%
$ 962,456 $ 9,263
Mar 31, 9 PM $ 0.00965
+0.93%
$ 965,420 $ 9,976
Mar 31, 8 PM $ 0.00957
+0.22%
$ 956,553 $ 9,869
Mar 31, 7 PM $ 0.00954
-1.36%
$ 954,430 $ 9,820
Mar 31, 6 PM $ 0.00968
-0.03%
$ 967,564 $ 9,804
Mar 31, 5 PM $ 0.00968
+0.16%
$ 967,840 $ 9,876
Mar 31, 4 PM $ 0.00966
+0.00%
$ 966,312 $ 9,830
Mar 31, 3 PM $ 0.00966
+0.11%
$ 966,269 $ 9,907
Mar 31, 2 PM $ 0.00965
-0.12%
$ 965,196 $ 10,287
Mar 31, 1 PM $ 0.00966
+0.15%
$ 966,324 $ 10,520
Mar 31, 12 PM $ 0.00965
-0.06%
$ 964,842 $ 10,953
Mar 31, 11 AM $ 0.00965
-0.21%
$ 965,437 $ 11,599
Mar 31, 10 AM $ 0.00967
-0.01%
$ 967,487 $ 12,135
Mar 31, 9 AM $ 0.00968
-1.78%
$ 967,547 $ 13,510
Mar 31, 8 AM $ 0.00985
+0.01%
$ 985,060 $ 13,823
Mar 31, 7 AM $ 0.00985
+0.07%
$ 984,969 $ 14,132
Mar 31, 6 AM $ 0.00984
-0.13%
$ 984,261 $ 14,564
Mar 31, 5 AM $ 0.00986
+1.00%
$ 985,544 $ 15,610
Mar 31, 4 AM $ 0.00976
-0.42%
$ 975,734 $ 15,928
Mar 31, 3 AM $ 0.00981
-0.12%
$ 980,992 $ 16,552
Mar 31, 2 AM $ 0.00982
-0.02%
$ 982,179 $ 16,956
Mar 31, 1 AM $ 0.00982
+1.46%
$ 982,383 $ 17,395
Mar 31, 12 AM $ 0.00968
-0.03%
$ 968,228 $ 17,143
Mar 30, 11 PM $ 0.00969
+0.10%
$ 968,524 $ 16,900
Mar 30, 10 PM $ 0.00968
-0.06%
$ 967,509 $ 16,901
Mar 30, 9 PM $ 0.00968
+0.02%
$ 968,068 $ 16,050
Mar 30, 8 PM $ 0.00968
+0.06%
$ 967,860 $ 16,085
Mar 30, 7 PM $ 0.00967
+0.08%
$ 967,275 $ 16,038
Mar 30, 6 PM $ 0.00967
-1.83%
$ 966,537 $ 16,137
Mar 30, 5 PM $ 0.00985
+0.81%
$ 984,601 $ 16,140
Mar 30, 4 PM $ 0.00977
+0.23%
$ 976,706 $ 16,211
Mar 30, 3 PM $ 0.00974
-0.09%
$ 974,469 $ 16,151
Mar 30, 2 PM $ 0.00975
+0.09%
$ 975,316 $ 15,913