Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 PM $0.00675
+0.00%
$675,413 $434
May 4, 9 PM $0.00675
-0.12%
$675,400 $434
May 4, 8 PM $0.00676
-0.10%
$676,207 $432
May 4, 7 PM $0.00677
-0.33%
$676,900 $429
May 4, 6 PM $0.00679
+0.05%
$679,173 $430
May 4, 5 PM $0.00679
+0.00%
$678,801 $427
May 4, 4 PM $0.00679
-0.17%
$678,800 $427
May 4, 3 PM $0.0068
+0.18%
$679,988 $427
May 4, 2 PM $0.00679
+0.67%
$678,800 $418
May 4, 1 PM $0.00674
+0.01%
$674,268 $578
May 4, 12 PM $0.00674
+0.00%
$674,205 $542
May 4, 11 AM $0.00674
-0.15%
$674,200 $542
May 4, 10 AM $0.00675
+0.15%
$675,203 $312
May 4, 9 AM $0.00674
-1.74%
$674,200 $328
May 4, 8 AM $0.00686
-1.80%
$686,114 $325
May 4, 7 AM $0.00699
+0.00%
$698,686 $285
May 4, 6 AM $0.00699
+0.45%
$698,700 $285
May 4, 5 AM $0.00696
-0.44%
$695,603 $285
May 4, 4 AM $0.00699
+2.17%
$698,700 $761
May 4, 3 AM $0.00684
+1.41%
$683,841 $743
May 4, 2 AM $0.00674
+0.07%
$674,306 $784
May 4, 1 AM $0.00674
-0.03%
$673,810 $783
May 4, 12 AM $0.00674
-0.25%
$673,996 $958
May 3, 11 PM $0.00676
-0.53%
$675,700 $989
May 3, 10 PM $0.00679
+0.53%
$679,294 $989
May 3, 9 PM $0.00676
-0.33%
$675,701 $987
May 3, 8 PM $0.00678
+0.00%
$677,946 $991
May 3, 7 PM $0.00678
+0.54%
$677,946 $991
May 3, 6 PM $0.00674
-0.27%
$674,300 $993
May 3, 5 PM $0.00676
+0.27%
$676,134 $993
May 3, 4 PM $0.00674
-0.47%
$674,301 $1,013
May 3, 3 PM $0.00678
+0.00%
$677,501 $1,013
May 3, 2 PM $0.00678
+3.18%
$677,501 $1,013
May 3, 1 PM $0.00657
-2.26%
$656,600 $841
May 3, 12 PM $0.00672
+2.31%
$671,768 $841
May 3, 11 AM $0.00657
-2.09%
$656,617 $840
May 3, 10 AM $0.00671
+0.00%
$670,657 $840
May 3, 9 AM $0.00671
+2.14%
$670,659 $840
May 3, 8 AM $0.00657
-2.29%
$656,600 $815
May 3, 7 AM $0.00672
+2.34%
$671,955 $815
May 3, 6 AM $0.00657
-0.85%
$656,616 $337
May 3, 5 AM $0.00662
+0.00%
$662,260 $337
May 3, 4 AM $0.00662
+0.86%
$662,268 $337
May 3, 3 AM $0.00657
-0.80%
$656,600 $336
May 3, 2 AM $0.00662
+0.80%
$661,891 $336
May 3, 1 AM $0.00657
-4.32%
$656,613 $272
May 3, 12 AM $0.00686
+1.65%
$686,239 $312
May 2, 11 PM $0.00675
+1.52%
$675,109 $191
May 2, 10 PM $0.00665
-1.52%
$665,000 $187
May 2, 9 PM $0.00675
-1.35%
$675,268 $187