Solanium Historical Data

SLIM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0116
+0.44%
$ 1.16 million $ 68,886
Feb 12, 6 AM $ 0.0115
+0.02%
$ 1.15 million $ 68,933
Feb 12, 5 AM $ 0.0115
-0.08%
$ 1.15 million $ 68,159
Feb 12, 4 AM $ 0.0116
+0.36%
$ 1.15 million $ 68,102
Feb 12, 3 AM $ 0.0115
+0.40%
$ 1.15 million $ 68,409
Feb 12, 2 AM $ 0.0115
-0.19%
$ 1.15 million $ 68,570
Feb 12, 1 AM $ 0.0115
+0.13%
$ 1.15 million $ 68,981
Feb 12, 12 AM $ 0.0115
+0.10%
$ 1.15 million $ 68,651
Feb 11, 11 PM $ 0.0115
-0.06%
$ 1.14 million $ 68,496
Feb 11, 10 PM $ 0.0115
+0.11%
$ 1.15 million $ 68,530
Feb 11, 9 PM $ 0.0115
+0.24%
$ 1.15 million $ 69,124
Feb 11, 8 PM $ 0.0114
+0.23%
$ 1.14 million $ 68,984
Feb 11, 7 PM $ 0.0114
-0.44%
$ 1.14 million $ 68,678
Feb 11, 6 PM $ 0.0115
+0.15%
$ 1.15 million $ 68,385
Feb 11, 5 PM $ 0.0114
-0.28%
$ 1.15 million $ 68,371
Feb 11, 4 PM $ 0.0115
-0.62%
$ 1.15 million $ 67,943
Feb 11, 3 PM $ 0.0115
-0.91%
$ 1.15 million $ 67,927
Feb 11, 2 PM $ 0.0116
-0.19%
$ 1.16 million $ 68,289
Feb 11, 1 PM $ 0.0117
-0.63%
$ 1.17 million $ 68,477
Feb 11, 12 PM $ 0.0117
-0.56%
$ 1.17 million $ 67,966
Feb 11, 11 AM $ 0.0118
-0.23%
$ 1.18 million $ 67,508
Feb 11, 10 AM $ 0.0118
-0.07%
$ 1.18 million $ 68,050
Feb 11, 9 AM $ 0.0118
+0.01%
$ 1.18 million $ 67,235
Feb 11, 8 AM $ 0.0118
+0.03%
$ 1.18 million $ 66,991
Feb 11, 7 AM $ 0.0119
-0.09%
$ 1.19 million $ 66,816
Feb 11, 6 AM $ 0.0119
-1.16%
$ 1.19 million $ 66,527
Feb 11, 5 AM $ 0.012
-0.03%
$ 1.2 million $ 66,672
Feb 11, 4 AM $ 0.012
+0.02%
$ 1.2 million $ 66,743
Feb 11, 3 AM $ 0.012
-1.24%
$ 1.2 million $ 65,898
Feb 11, 2 AM $ 0.0122
-0.09%
$ 1.22 million $ 65,729
Feb 11, 1 AM $ 0.0122
-0.49%
$ 1.22 million $ 65,768
Feb 11, 12 AM $ 0.0122
-0.29%
$ 1.22 million $ 65,840
Feb 10, 11 PM $ 0.0122
+3.74%
$ 1.22 million $ 65,793
Feb 10, 10 PM $ 0.0118
-0.09%
$ 1.18 million $ 65,199
Feb 10, 9 PM $ 0.0118
-0.84%
$ 1.18 million $ 65,076
Feb 10, 8 PM $ 0.0119
-1.50%
$ 1.19 million $ 65,344
Feb 10, 7 PM $ 0.012
-0.01%
$ 1.2 million $ 65,766
Feb 10, 6 PM $ 0.012
-2.30%
$ 1.2 million $ 65,510
Feb 10, 5 PM $ 0.0123
+2.21%
$ 1.23 million $ 65,909
Feb 10, 4 PM $ 0.0121
-0.70%
$ 1.21 million $ 65,824
Feb 10, 3 PM $ 0.0121
-0.25%
$ 1.21 million $ 65,894
Feb 10, 2 PM $ 0.0122
+0.13%
$ 1.22 million $ 65,789
Feb 10, 1 PM $ 0.0122
-0.07%
$ 1.22 million $ 65,744
Feb 10, 12 PM $ 0.0122
-0.02%
$ 1.22 million $ 66,025
Feb 10, 11 AM $ 0.0122
-0.17%
$ 1.22 million $ 66,797
Feb 10, 10 AM $ 0.0122
+0.00%
$ 1.22 million $ 66,553
Feb 10, 9 AM $ 0.0122
-1.00%
$ 1.22 million $ 66,205
Feb 10, 8 AM $ 0.0123
-0.01%
$ 1.23 million $ 66,497
Feb 10, 7 AM $ 0.0123
-0.87%
$ 1.23 million $ 67,049
Feb 10, 6 AM $ 0.0124
-0.01%
$ 1.24 million $ 67,427