Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 PM $0.00675
-1.35%
$675,268 $187
May 2, 8 PM $0.00685
+1.06%
$684,501 $193
May 2, 7 PM $0.00677
+0.97%
$677,301 $1,059
May 2, 6 PM $0.00671
-0.16%
$670,797 $1,458
May 2, 5 PM $0.00672
-0.46%
$671,873 $2,120
May 2, 4 PM $0.00675
+0.16%
$674,950 $2,120
May 2, 3 PM $0.00674
+0.04%
$673,853 $2,133
May 2, 2 PM $0.00674
+0.05%
$673,554 $2,147
May 2, 1 PM $0.00673
-0.01%
$673,247 $2,193
May 2, 12 PM $0.00673
+0.25%
$673,301 $2,260
May 2, 11 AM $0.00672
-0.18%
$671,633 $2,266
May 2, 10 AM $0.00673
+0.02%
$672,824 $2,270
May 2, 9 AM $0.00673
+0.10%
$672,663 $2,284
May 2, 8 AM $0.00672
+0.00%
$671,963 $2,336
May 2, 7 AM $0.00672
-0.69%
$671,963 $2,354
May 2, 6 AM $0.00677
-0.07%
$676,648 $2,432
May 2, 5 AM $0.00677
-0.02%
$677,135 $2,468
May 2, 4 AM $0.00677
+0.20%
$677,261 $2,470
May 2, 3 AM $0.00676
-0.27%
$675,934 $2,468
May 2, 2 AM $0.00678
-0.24%
$677,769 $2,672
May 2, 1 AM $0.00679
-0.81%
$679,378 $2,692
May 2, 12 AM $0.00685
+0.99%
$684,934 $2,687
May 1, 11 PM $0.00678
+0.00%
$678,233 $2,687
May 1, 10 PM $0.00678
-0.98%
$678,233 $2,687
May 1, 9 PM $0.00685
+0.58%
$684,937 $1,820
May 1, 8 PM $0.00681
+0.45%
$680,980 $1,820
May 1, 7 PM $0.00678
-0.21%
$677,944 $1,168
May 1, 6 PM $0.00679
-0.01%
$679,399 $651
May 1, 5 PM $0.00679
+0.53%
$679,477 $656
May 1, 4 PM $0.00676
+1.21%
$675,874 $655
May 1, 3 PM $0.00668
+0.55%
$667,803 $634
May 1, 2 PM $0.00664
-1.42%
$664,143 $584
May 1, 1 PM $0.00674
-2.84%
$673,687 $607
May 1, 12 PM $0.00693
-0.23%
$693,406 $629
May 1, 11 AM $0.00695
+0.22%
$694,993 $679
May 1, 10 AM $0.00693
+0.48%
$693,483 $707
May 1, 9 AM $0.0069
+0.09%
$690,184 $678
May 1, 8 AM $0.0069
-0.01%
$689,573 $699
May 1, 7 AM $0.0069
+1.31%
$689,609 $723
May 1, 6 AM $0.00681
+3.49%
$680,659 $663
May 1, 5 AM $0.00658
+0.67%
$657,689 $657
May 1, 4 AM $0.00653
-0.69%
$653,326 $671
May 1, 3 AM $0.00658
-2.42%
$657,856 $671
May 1, 2 AM $0.00674
+0.37%
$674,176 $477
May 1, 1 AM $0.00672
-0.23%
$671,700 $465
May 1, 12 AM $0.00673
+0.23%
$673,239 $465
Apr 30, 11 PM $0.00672
-0.22%
$671,705 $478
Apr 30, 10 PM $0.00673
+0.00%
$673,213 $490
Apr 30, 9 PM $0.00673
+0.22%
$673,201 $494
Apr 30, 8 PM $0.00672
-0.32%
$671,700 $528