Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 PM $0.0048
+0.00%
$480,383 $247
Sep 8, 8 PM $0.00482
+0.03%
$482,095 $248
Sep 8, 7 PM $0.00481
-0.41%
$481,118 $247
Sep 8, 6 PM $0.00483
-0.71%
$482,570 $241
Sep 8, 5 PM $0.00487
+0.00%
$487,344 $186
Sep 8, 4 PM $0.00486
-0.20%
$485,810 $186
Sep 8, 3 PM $0.00486
+0.51%
$485,842 $177
Sep 8, 2 PM $0.00483
+0.16%
$482,881 $151
Sep 8, 1 PM $0.00477
-0.37%
$476,700 $123
Sep 8, 12 PM $0.00482
+0.56%
$482,010 $115
Sep 8, 10 AM $0.00486
+0.00%
$485,607 $183
Sep 8, 8 AM $0.00481
+0.00%
$480,798 $132
Sep 8, 6 AM $0.0048
-0.13%
$480,151 $141
Sep 8, 4 AM $0.00485
+0.00%
$484,923 $141
Sep 8, 3 AM $0.00481
-0.02%
$481,319 $139
Sep 8, 2 AM $0.00488
+0.16%
$487,719 $225
Sep 7, 8 PM $0.00487
-0.01%
$487,434 $494
Sep 7, 7 PM $0.00488
+0.14%
$487,974 $495
Sep 7, 5 PM $0.00487
+0.07%
$487,058 $2,928
Sep 7, 3 PM $0.00483
-1.00%
$482,692 $2,896
Sep 7, 2 PM $0.00488
-0.17%
$487,547 $2,916
Sep 7, 12 PM $0.00494
+0.01%
$494,177 $2,971
Sep 7, 11 AM $0.00491
+0.00%
$490,578 $3,028
Sep 7, 10 AM $0.00491
+0.00%
$490,635 $2,927
Sep 7, 7 AM $0.00487
-0.54%
$486,605 $2,913
Sep 7, 6 AM $0.00494
+0.00%
$494,068 $2,936
Sep 7, 4 AM $0.0049
-0.02%
$489,952 $2,935
Sep 7, 3 AM $0.00491
-0.57%
$490,515 $2,938
Sep 7, 2 AM $0.00498
+0.43%
$498,173 $2,991
Sep 7, 1 AM $0.0049
-0.32%
$490,381 $2,631
Sep 6, 11 PM $0.00496
+0.84%
$496,448 $2,651
Sep 6, 10 PM $0.00492
+0.00%
$492,315 $2,627
Sep 6, 9 PM $0.00494
+0.00%
$494,145 $2,627
Sep 6, 8 PM $0.00491
+0.00%
$490,794 $2,603
Sep 6, 7 PM $0.00492
-0.08%
$491,884 $2,587
Sep 6, 6 PM $0.00496
+2.74%
$495,511 $2,600
Sep 6, 5 PM $0.00482
+0.00%
$482,224 $139
Sep 6, 3 PM $0.00478
-0.21%
$478,007 $150
Sep 6, 2 PM $0.0048
+0.00%
$479,733 $147
Sep 6, 1 PM $0.00482
+0.00%
$482,427 $233
Sep 6, 12 PM $0.00486
+0.61%
$486,098 $236
Sep 6, 11 AM $0.00483
+0.00%
$482,626 $151
Sep 6, 10 AM $0.00483
+0.00%
$483,495 $152
Sep 6, 9 AM $0.00484
+0.46%
$483,931 $147
Sep 6, 7 AM $0.00476
-0.49%
$476,013 $151
Sep 6, 5 AM $0.00483
+0.00%
$483,399 $148
Sep 6, 3 AM $0.00482
+1.62%
$481,874 $142
Sep 6, 2 AM $0.00474
+0.11%
$473,880 $128
Sep 6, 1 AM $0.00469
+0.00%
$469,190 $127
Sep 5, 11 PM $0.00469
+0.00%
$468,922 $127