Solanium Historical Data

SLIM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.00716
+0.31%
$ 715,711 $ 1,704
Apr 22, 9 PM $ 0.00713
-1.00%
$ 713,497 $ 1,687
Apr 22, 8 PM $ 0.0072
+0.00%
$ 719,711 $ 1,375
Apr 22, 7 PM $ 0.0072
-0.09%
$ 719,711 $ 1,375
Apr 22, 6 PM $ 0.0072
+0.00%
$ 720,368 $ 1,384
Apr 22, 5 PM $ 0.0072
+0.64%
$ 720,368 $ 1,383
Apr 22, 4 PM $ 0.00716
+0.15%
$ 715,778 $ 1,489
Apr 22, 3 PM $ 0.00724
+0.00%
$ 723,534 $ 1,488
Apr 22, 2 PM $ 0.00724
+1.04%
$ 723,531 $ 1,488
Apr 22, 1 PM $ 0.00727
+0.00%
$ 726,618 $ 951
Apr 22, 12 PM $ 0.00727
+1.47%
$ 726,621 $ 951
Apr 22, 11 AM $ 0.00716
+0.00%
$ 716,091 $ 592
Apr 22, 10 AM $ 0.00725
+0.00%
$ 724,793 $ 592
Apr 22, 9 AM $ 0.00725
+2.64%
$ 724,793 $ 592
Apr 22, 8 AM $ 0.00717
+0.03%
$ 717,076 $ 572
Apr 22, 7 AM $ 0.00717
+1.46%
$ 716,855 $ 592
Apr 22, 6 AM $ 0.00707
-0.01%
$ 706,541 $ 605
Apr 22, 5 AM $ 0.00707
-1.02%
$ 706,583 $ 605
Apr 22, 4 AM $ 0.00714
+1.03%
$ 713,855 $ 605
Apr 22, 3 AM $ 0.00707
-0.43%
$ 706,561 $ 576
Apr 22, 2 AM $ 0.0071
-0.16%
$ 709,587 $ 576
Apr 22, 1 AM $ 0.00711
+0.00%
$ 710,701 $ 510
Apr 22, 12 AM $ 0.00711
+0.48%
$ 710,695 $ 510
Apr 21, 11 PM $ 0.00707
-0.48%
$ 707,272 $ 510
Apr 21, 10 PM $ 0.00711
+0.59%
$ 710,690 $ 509
Apr 21, 9 PM $ 0.00706
-0.59%
$ 706,490 $ 509
Apr 21, 8 PM $ 0.00711
+0.00%
$ 710,701 $ 268
Apr 21, 7 PM $ 0.00711
-0.19%
$ 710,690 $ 277
Apr 21, 6 PM $ 0.00712
-0.53%
$ 712,027 $ 276
Apr 21, 5 PM $ 0.00716
+0.52%
$ 715,824 $ 282
Apr 21, 4 PM $ 0.00712
+0.15%
$ 712,113 $ 183
Apr 21, 3 PM $ 0.00711
+0.00%
$ 711,080 $ 443
Apr 21, 2 PM $ 0.00711
-0.11%
$ 711,077 $ 443
Apr 21, 1 PM $ 0.00712
-0.23%
$ 711,881 $ 410
Apr 21, 12 PM $ 0.00713
-0.11%
$ 713,497 $ 412
Apr 21, 11 AM $ 0.00714
+0.11%
$ 714,291 $ 412
Apr 21, 10 AM $ 0.00713
+0.00%
$ 713,500 $ 411
Apr 21, 9 AM $ 0.00713
+0.01%
$ 713,494 $ 411
Apr 21, 8 AM $ 0.00713
+0.39%
$ 713,442 $ 411
Apr 21, 7 AM $ 0.00711
-0.07%
$ 710,695 $ 437
Apr 21, 6 AM $ 0.00711
+0.07%
$ 711,217 $ 437
Apr 21, 5 AM $ 0.00711
+0.00%
$ 710,700 $ 416
Apr 21, 4 AM $ 0.00711
+0.05%
$ 710,696 $ 424
Apr 21, 3 AM $ 0.0071
-0.05%
$ 710,340 $ 424
Apr 21, 2 AM $ 0.00711
+0.24%
$ 710,702 $ 354
Apr 21, 1 AM $ 0.00709
-0.24%
$ 708,975 $ 354
Apr 21, 12 AM $ 0.00711
+0.00%
$ 710,700 $ 355
Apr 20, 11 PM $ 0.00711
+0.12%
$ 710,702 $ 360
Apr 20, 10 PM $ 0.0071
-0.12%
$ 709,830 $ 360
Apr 20, 9 PM $ 0.00711
+0.63%
$ 710,703 $ 444