Solanium Historical Data

SLIM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.00465
+1.09%
$ 465,191 $ 1,293
Jun 26, 5 AM $ 0.00459
+0.24%
$ 459,179 $ 1,256
Jun 26, 4 AM $ 0.00459
+0.00%
$ 458,654 $ 1,259
Jun 26, 3 AM $ 0.00449
+0.41%
$ 449,483 $ 1,261
Jun 26, 2 AM $ 0.0045
-1.08%
$ 449,882 $ 1,206
Jun 26, 1 AM $ 0.00455
-0.19%
$ 455,016 $ 1,211
Jun 26, 12 AM $ 0.00456
+0.25%
$ 456,485 $ 1,218
Jun 25, 11 PM $ 0.00459
+1.55%
$ 458,915 $ 1,216
Jun 25, 10 PM $ 0.00451
-0.20%
$ 451,197 $ 1,194
Jun 25, 9 PM $ 0.00451
+0.78%
$ 451,304 $ 1,200
Jun 25, 8 PM $ 0.00449
+0.97%
$ 449,153 $ 1,182
Jun 25, 7 PM $ 0.00446
+0.15%
$ 445,913 $ 1,213
Jun 25, 6 PM $ 0.00448
-0.69%
$ 447,561 $ 1,229
Jun 25, 5 PM $ 0.00452
+0.00%
$ 452,072 $ 1,394
Jun 25, 3 PM $ 0.00447
+0.00%
$ 447,405 $ 1,149
Jun 25, 1 PM $ 0.0046
+0.00%
$ 460,287 $ 555
Jun 25, 12 PM $ 0.00462
+0.00%
$ 461,858 $ 555
Jun 25, 9 AM $ 0.00465
+0.00%
$ 465,381 $ 590
Jun 25, 8 AM $ 0.00466
-0.45%
$ 465,960 $ 593
Jun 25, 7 AM $ 0.00468
+0.15%
$ 467,626 $ 3,009
Jun 25, 6 AM $ 0.00466
+0.05%
$ 465,639 $ 2,992
Jun 25, 5 AM $ 0.00465
+2.07%
$ 465,428 $ 2,980
Jun 25, 4 AM $ 0.00456
-0.47%
$ 456,384 $ 2,910
Jun 25, 3 AM $ 0.00459
-0.20%
$ 459,022 $ 2,914
Jun 25, 2 AM $ 0.0046
+0.38%
$ 460,161 $ 2,925
Jun 25, 1 AM $ 0.00456
-0.39%
$ 456,396 $ 2,917
Jun 25, 12 AM $ 0.00458
-0.10%
$ 458,162 $ 2,931
Jun 24, 11 PM $ 0.00457
-0.03%
$ 457,367 $ 2,936
Jun 24, 10 PM $ 0.00459
+0.74%
$ 458,667 $ 2,933
Jun 24, 9 PM $ 0.00456
+0.29%
$ 456,465 $ 2,916
Jun 24, 8 PM $ 0.00446
-0.25%
$ 445,960 $ 2,907
Jun 24, 7 PM $ 0.00447
-0.04%
$ 447,082 $ 2,748
Jun 24, 6 PM $ 0.0044
-0.94%
$ 439,838 $ 2,761
Jun 24, 5 PM $ 0.0045
-1.35%
$ 450,360 $ 2,552
Jun 24, 4 PM $ 0.00457
-1.60%
$ 456,824 $ 2,615
Jun 24, 3 PM $ 0.00467
-0.23%
$ 466,999 $ 2,455
Jun 24, 2 PM $ 0.00468
+0.23%
$ 468,072 $ 2,476
Jun 24, 1 PM $ 0.00469
-0.36%
$ 468,918 $ 2,558
Jun 24, 12 PM $ 0.00471
+0.81%
$ 471,065 $ 2,579
Jun 24, 9 AM $ 0.00471
+0.02%
$ 471,456 $ 2,576
Jun 24, 7 AM $ 0.00487
+0.00%
$ 486,543 $ 186
Jun 24, 4 AM $ 0.00487
+0.00%
$ 486,585 $ 192
Jun 24, 2 AM $ 0.00487
+0.00%
$ 486,574 $ 188
Jun 23, 11 PM $ 0.00484
+0.00%
$ 483,846 $ 183
Jun 23, 9 PM $ 0.00482
+0.00%
$ 482,495 $ 197
Jun 23, 6 PM $ 0.00479
+0.00%
$ 478,555 $ 203
Jun 23, 4 PM $ 0.0048
+0.00%
$ 480,229 $ 205
Jun 23, 1 PM $ 0.0048
-0.33%
$ 480,410 $ 186
Jun 23, 12 PM $ 0.00483
-0.37%
$ 482,547 $ 187
Jun 23, 11 AM $ 0.00482
-0.15%
$ 482,084 $ 1,031