Solanium Historical Data

SLIM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.00517
+0.00%
$ 517,151 $ 444
Jun 8, 6 PM $ 0.00517
+3.35%
$ 517,165 $ 444
Jun 8, 5 PM $ 0.005
-2.94%
$ 500,400 $ 456
Jun 8, 4 PM $ 0.00516
+2.99%
$ 515,554 $ 462
Jun 8, 3 PM $ 0.00501
-2.42%
$ 500,610 $ 486
Jun 8, 2 PM $ 0.00513
+0.00%
$ 513,023 $ 522
Jun 8, 1 PM $ 0.00513
+2.52%
$ 513,034 $ 522
Jun 8, 12 PM $ 0.005
-1.59%
$ 500,400 $ 614
Jun 8, 11 AM $ 0.00508
+0.22%
$ 508,487 $ 614
Jun 8, 10 AM $ 0.00507
-0.26%
$ 507,394 $ 614
Jun 8, 9 AM $ 0.00509
+1.01%
$ 508,718 $ 912
Jun 8, 8 AM $ 0.00504
-0.10%
$ 503,630 $ 2,025
Jun 8, 7 AM $ 0.00504
+0.06%
$ 504,123 $ 2,089
Jun 8, 6 AM $ 0.00504
+0.18%
$ 503,810 $ 2,518
Jun 8, 5 AM $ 0.00503
-0.17%
$ 502,880 $ 2,515
Jun 8, 4 AM $ 0.00504
-0.15%
$ 503,727 $ 2,517
Jun 8, 3 AM $ 0.00504
-2.94%
$ 504,468 $ 2,544
Jun 8, 2 AM $ 0.0052
+0.21%
$ 519,766 $ 2,534
Jun 8, 1 AM $ 0.00519
-0.10%
$ 518,681 $ 2,531
Jun 8, 12 AM $ 0.00519
-0.06%
$ 519,184 $ 2,837
Jun 7, 11 PM $ 0.00519
-0.01%
$ 519,496 $ 3,116
Jun 7, 10 PM $ 0.0052
+2.45%
$ 519,560 $ 3,113
Jun 7, 9 PM $ 0.00507
+0.78%
$ 507,123 $ 3,055
Jun 7, 8 PM $ 0.00503
+1.64%
$ 503,190 $ 3,033
Jun 7, 7 PM $ 0.00495
-0.59%
$ 495,054 $ 3,003
Jun 7, 6 PM $ 0.00498
+0.00%
$ 497,968 $ 3,016
Jun 7, 5 PM $ 0.00498
+1.13%
$ 497,989 $ 2,996
Jun 7, 4 PM $ 0.00492
+0.04%
$ 492,417 $ 2,983
Jun 7, 3 PM $ 0.00492
-2.42%
$ 492,215 $ 3,050
Jun 7, 2 PM $ 0.00504
-0.07%
$ 504,421 $ 3,028
Jun 7, 1 PM $ 0.00505
+0.94%
$ 504,800 $ 1,994
Jun 7, 12 PM $ 0.005
+0.00%
$ 500,102 $ 1,953
Jun 7, 9 AM $ 0.00555
+8.14%
$ 555,000 $ 1,817
Jun 7, 8 AM $ 0.00513
-0.18%
$ 513,200 $ 1,453
Jun 7, 7 AM $ 0.00514
+2.08%
$ 514,104 $ 1,455
Jun 7, 6 AM $ 0.00504
+2.69%
$ 503,628 $ 1,060
Jun 7, 5 AM $ 0.00489
+1.42%
$ 488,612 $ 1,683
Jun 7, 4 AM $ 0.00482
-1.00%
$ 481,742 $ 2,046
Jun 7, 3 AM $ 0.00487
+0.21%
$ 486,590 $ 2,052
Jun 7, 2 AM $ 0.00486
-2.38%
$ 485,587 $ 2,047
Jun 7, 1 AM $ 0.00497
+2.01%
$ 497,415 $ 2,060
Jun 7, 12 AM $ 0.00494
+0.42%
$ 494,204 $ 1,423
Jun 6, 11 PM $ 0.00492
+0.35%
$ 492,125 $ 1,476
Jun 6, 10 PM $ 0.0049
+1.62%
$ 490,386 $ 1,473
Jun 6, 9 PM $ 0.00483
+0.59%
$ 482,582 $ 1,488
Jun 6, 8 PM $ 0.0048
-0.48%
$ 479,773 $ 1,601
Jun 6, 7 PM $ 0.00482
-0.54%
$ 482,075 $ 1,680
Jun 6, 6 PM $ 0.00485
+0.04%
$ 484,704 $ 1,745
Jun 6, 5 PM $ 0.00485
+0.06%
$ 484,525 $ 1,785
Jun 6, 4 PM $ 0.00484
-0.24%
$ 484,219 $ 1,819