Solanium Historical Data

SLIM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0323
-17.97%
$ 3.23 million $ 3.93 million
May 29 $ 0.0393
+2.71%
$ 3.93 million $ 3.88 million
May 22 $ 0.038
+0.34%
$ 3.82 million $ 3.08 million
May 15 $ 0.0387
-4.56%
$ 3.79 million $ 3.91 million
May 8 $ 0.0405
-4.68%
$ 4.05 million $ 5.06 million
May 1 $ 0.0425
-12.65%
$ 4.25 million $ 4.5 million
Apr 24 $ 0.0481
-1.62%
$ 4.86 million $ 5.23 million
Apr 17 $ 0.0486
-18.16%
$ 4.89 million $ 4.62 million
Apr 10 $ 0.0571
+12.30%
$ 5.94 million $ 5.4 million
Apr 3 $ 0.0509
+1.55%
$ 5.09 million $ 6 million
Mar 27 $ 0.0501
+4.42%
$ 5.01 million $ 5.82 million
Mar 20 $ 0.0473
-10.34%
$ 4.8 million $ 4.61 million
Mar 13 $ 0.0526
+14.41%
$ 5.28 million $ 8.35 million
Mar 6 $ 0.0431
-17.99%
$ 4.6 million $ 8.72 million
Feb 27 $ 0.0526
-12.56%
$ 5.26 million $ 9.81 million
Feb 20 $ 0.0602
-15.39%
$ 6.02 million $ 10.41 million
Feb 13 $ 0.071
+43.60%
$ 7.1 million $ 17.15 million
Feb 6 $ 0.0495
+2.38%
$ 4.95 million $ 7.45 million
Jan 30 $ 0.0483
-6.25%
$ 4.83 million $ 8.06 million
Jan 23 $ 0.0489
+4.98%
$ 5.15 million $ 7.1 million
Jan 16 $ 0.0467
+18.30%
$ 4.67 million $ 6.4 million
Jan 9 $ 0.0395
+30.34%
$ 3.95 million $ 5.96 million
Jan 2 $ 0.0303
+32.77%
$ 3.03 million $ 6.78 million
Dec 26 $ 0.0228
-12.72%
$ 2.28 million $ 4.85 million
Dec 19 $ 0.0261
-9.66%
$ 2.61 million $ 6.22 million
Dec 12 $ 0.0289
-14.47%
$ 2.89 million $ 6.31 million
Dec 5 $ 0.0346
-3.13%
$ 3.38 million $ 7.55 million
Nov 28 $ 0.0357
-11.96%
$ 3.57 million $ 9.48 million
Nov 21 $ 0.0411
+5.25%
$ 4.05 million $ 12.17 million
Nov 14 $ 0.0404
+12.89%
$ 3.9 million $ 13.15 million
Nov 7 $ 0.0357
-55.20%
$ 3.57 million $ 9.34 million
Oct 31 $ 0.0798
-0.17%
$ 7.98 million $ 14.4 million
Oct 24 $ 0.0805
+2.14%
$ 8.05 million $ 7.75 million
Oct 17 $ 0.0789
+0.03%
$ 7.89 million $ 9.21 million
Oct 10 $ 0.0789
+0.17%
$ 7.89 million $ 8.57 million
Oct 3 $ 0.0787
-1.63%
$ 7.87 million $ 12.92 million
Sep 26 $ 0.08
-0.53%
$ 8 million $ 14.94 million
Sep 19 $ 0.0815
-0.84%
$ 8.04 million $ 14.12 million
Sep 12 $ 0.0822
-17.92%
$ 6.77 million $ 13.13 million
Sep 5 $ 0.1
+0.96%
$ 6.3 million $ 14.76 million
Aug 29 $ 0.0993
-4.36%
$ -- $ 12.96 million
Aug 22 $ 0.104
-7.55%
$ -- $ 9.74 million
Aug 15 $ 0.112
-14.75%
$ -- $ 10.33 million
Aug 8 $ 0.132
+30.79%
$ -- $ 10.35 million
Aug 1 $ 0.101
+4.38%
$ -- $ 5.53 million
Jul 25 $ 0.0965
-0.68%
$ -- $ 6.37 million
Jul 18 $ 0.0971
+6.34%
$ -- $ 11.53 million
Jul 11 $ 0.0914
-4.18%
$ -- $ 10.66 million
Jul 4 $ 0.0954
+5.81%
$ -- $ 10.09 million
Jun 27 $ 0.0902
-23.94%
$ -- $ 12.08 million