Solanium Historical Data

SLIM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0128
+0.03%
$ 1.28 million $ 85,938
Feb 8, 4 AM $ 0.0128
+0.03%
$ 1.28 million $ 86,938
Feb 8, 3 AM $ 0.0128
+0.06%
$ 1.28 million $ 87,480
Feb 8, 2 AM $ 0.0128
+0.48%
$ 1.28 million $ 88,536
Feb 8, 1 AM $ 0.0127
-0.29%
$ 1.27 million $ 89,205
Feb 8, 12 AM $ 0.0127
-0.22%
$ 1.27 million $ 89,764
Feb 7, 11 PM $ 0.0128
-0.11%
$ 1.28 million $ 91,083
Feb 7, 10 PM $ 0.0128
+0.06%
$ 1.28 million $ 91,309
Feb 7, 9 PM $ 0.0128
+0.10%
$ 1.28 million $ 92,432
Feb 7, 8 PM $ 0.0128
+0.18%
$ 1.28 million $ 91,664
Feb 7, 7 PM $ 0.0128
+1.11%
$ 1.28 million $ 91,476
Feb 7, 6 PM $ 0.0126
+0.35%
$ 1.26 million $ 91,431
Feb 7, 5 PM $ 0.0126
+0.03%
$ 1.26 million $ 91,749
Feb 7, 4 PM $ 0.0126
+1.44%
$ 1.26 million $ 91,870
Feb 7, 3 PM $ 0.0124
+0.95%
$ 1.24 million $ 92,026
Feb 7, 2 PM $ 0.0123
+0.12%
$ 1.23 million $ 92,108
Feb 7, 1 PM $ 0.0123
+0.21%
$ 1.23 million $ 92,614
Feb 7, 12 PM $ 0.0122
+1.27%
$ 1.23 million $ 92,895
Feb 7, 11 AM $ 0.0121
-0.34%
$ 1.21 million $ 92,654
Feb 7, 10 AM $ 0.0121
-0.24%
$ 1.21 million $ 91,965
Feb 7, 9 AM $ 0.0122
-0.05%
$ 1.22 million $ 91,223
Feb 7, 8 AM $ 0.0122
-0.51%
$ 1.22 million $ 90,876
Feb 7, 7 AM $ 0.0122
-2.00%
$ 1.22 million $ 91,006
Feb 7, 6 AM $ 0.0125
+0.13%
$ 1.25 million $ 91,120
Feb 7, 5 AM $ 0.0125
+0.00%
$ 1.25 million $ 91,698
Feb 7, 4 AM $ 0.0125
+0.99%
$ 1.25 million $ 91,664
Feb 7, 3 AM $ 0.0124
+0.89%
$ 1.24 million $ 91,320
Feb 7, 2 AM $ 0.0123
-0.49%
$ 1.23 million $ 91,035
Feb 7, 1 AM $ 0.0123
-1.45%
$ 1.23 million $ 91,683
Feb 7, 12 AM $ 0.0125
+0.18%
$ 1.25 million $ 92,240
Feb 6, 11 PM $ 0.0125
-0.26%
$ 1.24 million $ 93,615
Feb 6, 10 PM $ 0.0125
+1.40%
$ 1.25 million $ 94,291
Feb 6, 9 PM $ 0.0124
+0.95%
$ 1.24 million $ 93,230
Feb 6, 8 PM $ 0.0122
-0.30%
$ 1.22 million $ 94,399
Feb 6, 7 PM $ 0.0123
-0.62%
$ 1.23 million $ 94,851
Feb 6, 6 PM $ 0.0124
-0.68%
$ 1.23 million $ 95,479
Feb 6, 5 PM $ 0.0124
+1.87%
$ 1.24 million $ 97,140
Feb 6, 4 PM $ 0.0122
+2.16%
$ 1.22 million $ 97,586
Feb 6, 3 PM $ 0.012
+1.31%
$ 1.2 million $ 97,418
Feb 6, 2 PM $ 0.0118
+1.26%
$ 1.18 million $ 99,448
Feb 6, 1 PM $ 0.0117
+2.21%
$ 1.17 million $ 98,305
Feb 6, 12 PM $ 0.0114
-0.15%
$ 1.14 million $ 97,850
Feb 6, 11 AM $ 0.0114
-0.07%
$ 1.14 million $ 97,637
Feb 6, 10 AM $ 0.0114
+0.77%
$ 1.14 million $ 97,544
Feb 6, 9 AM $ 0.0114
+0.83%
$ 1.14 million $ 97,308
Feb 6, 8 AM $ 0.0113
-0.14%
$ 1.13 million $ 97,091
Feb 6, 7 AM $ 0.0113
-1.33%
$ 1.13 million $ 97,217
Feb 6, 6 AM $ 0.0114
+0.79%
$ 1.14 million $ 102,075
Feb 6, 5 AM $ 0.0113
+2.80%
$ 1.13 million $ 114,628
Feb 6, 4 AM $ 0.011
+1.20%
$ 1.1 million $ 113,798