Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 PM $0.00674
+0.31%
$673,857 $528
Apr 30, 6 PM $0.00672
-0.24%
$671,752 $525
Apr 30, 5 PM $0.00673
+0.00%
$673,384 $541
Apr 30, 4 PM $0.00673
+0.50%
$673,384 $541
Apr 30, 3 PM $0.0067
+1.69%
$670,058 $568
Apr 30, 2 PM $0.00659
+0.00%
$658,939 $557
Apr 30, 1 PM $0.00659
-1.17%
$658,946 $508
Apr 30, 12 PM $0.00667
-0.11%
$666,750 $482
Apr 30, 11 AM $0.00681
-0.57%
$681,385 $432
Apr 30, 10 AM $0.00685
+0.81%
$685,300 $530
Apr 30, 9 AM $0.0068
-0.80%
$679,784 $511
Apr 30, 8 AM $0.00685
+0.74%
$685,283 $662
Apr 30, 7 AM $0.0068
+0.06%
$680,231 $634
Apr 30, 6 AM $0.0068
-0.80%
$679,818 $587
Apr 30, 5 AM $0.00685
+2.09%
$685,300 $553
Apr 30, 4 AM $0.00671
+1.86%
$671,246 $543
Apr 30, 3 AM $0.00659
-2.17%
$658,972 $547
Apr 30, 2 AM $0.00674
+0.06%
$673,597 $547
Apr 30, 1 AM $0.00673
+0.67%
$673,224 $562
Apr 30, 12 AM $0.00669
+0.00%
$668,726 $535
Apr 29, 11 PM $0.00669
+1.39%
$668,731 $535
Apr 29, 10 PM $0.0066
-0.49%
$659,535 $512
Apr 29, 9 PM $0.00663
+0.00%
$662,812 $508
Apr 29, 8 PM $0.00663
+0.05%
$662,812 $508
Apr 29, 7 PM $0.00662
-2.58%
$662,475 $475
Apr 29, 6 PM $0.00679
+0.16%
$678,963 $456
Apr 29, 5 PM $0.00678
-0.49%
$677,905 $444
Apr 29, 4 PM $0.00681
+0.00%
$681,231 $444
Apr 29, 3 PM $0.00681
-0.30%
$681,231 $444
Apr 29, 2 PM $0.00683
+0.00%
$683,275 $411
Apr 29, 1 PM $0.00683
+0.79%
$683,281 $411
Apr 29, 12 PM $0.00678
-1.44%
$677,919 $407
Apr 29, 11 AM $0.00688
+0.03%
$687,845 $403
Apr 29, 10 AM $0.00688
-0.01%
$687,658 $415
Apr 29, 9 AM $0.00688
+1.42%
$687,703 $252
Apr 29, 8 AM $0.00678
+0.91%
$678,053 $72
Apr 29, 7 AM $0.00672
-1.06%
$671,927 $75
Apr 29, 6 AM $0.00679
+0.00%
$679,150 $75
Apr 29, 5 AM $0.00679
+0.45%
$679,150 $75
Apr 29, 4 AM $0.00676
+0.00%
$676,115 $64
Apr 29, 3 AM $0.00676
+0.64%
$676,152 $64
Apr 29, 2 AM $0.00672
+0.00%
$671,868 $64
Apr 29, 1 AM $0.00672
-0.40%
$671,900 $50
Apr 29, 12 AM $0.00675
+0.40%
$674,600 $90
Apr 28, 11 PM $0.00672
-0.31%
$671,900 $90
Apr 28, 10 PM $0.00674
+0.31%
$674,020 $106
Apr 28, 9 PM $0.00672
+0.00%
$671,922 $125
Apr 28, 8 PM $0.00672
-2.08%
$671,900 $125
Apr 28, 7 PM $0.00686
+0.98%
$686,147 $129
Apr 28, 6 PM $0.00679
-0.24%
$679,500 $127