Solanium Historical Data

SLIM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.00979
+0.04%
$ 979,137 $ 15,282
Mar 28, 1 PM $ 0.00979
-0.46%
$ 978,698 $ 16,076
Mar 28, 12 PM $ 0.00982
-0.08%
$ 981,978 $ 17,542
Mar 28, 11 AM $ 0.00983
+0.92%
$ 982,800 $ 18,062
Mar 28, 10 AM $ 0.00974
-0.77%
$ 973,799 $ 18,411
Mar 28, 9 AM $ 0.00981
+0.19%
$ 981,412 $ 18,253
Mar 28, 8 AM $ 0.0098
-0.01%
$ 979,550 $ 19,184
Mar 28, 7 AM $ 0.0098
-0.05%
$ 979,669 $ 20,061
Mar 28, 6 AM $ 0.0098
+0.03%
$ 980,182 $ 20,239
Mar 28, 5 AM $ 0.0098
-0.01%
$ 979,852 $ 20,217
Mar 28, 4 AM $ 0.0098
-0.96%
$ 979,944 $ 20,320
Mar 28, 3 AM $ 0.00989
+0.08%
$ 989,417 $ 19,950
Mar 28, 2 AM $ 0.0099
+0.08%
$ 990,269 $ 19,863
Mar 28, 1 AM $ 0.00989
-0.09%
$ 989,489 $ 22,033
Mar 28, 12 AM $ 0.0099
+0.02%
$ 990,426 $ 22,075
Mar 27, 11 PM $ 0.0099
+0.12%
$ 990,213 $ 22,115
Mar 27, 10 PM $ 0.00989
-0.02%
$ 989,051 $ 22,502
Mar 27, 9 PM $ 0.00989
+0.03%
$ 989,223 $ 23,572
Mar 27, 8 PM $ 0.00989
+0.09%
$ 988,943 $ 25,537
Mar 27, 7 PM $ 0.00988
+1.09%
$ 988,014 $ 78,537
Mar 27, 6 PM $ 0.00977
-0.21%
$ 977,347 $ 78,828
Mar 27, 5 PM $ 0.00979
-0.46%
$ 979,425 $ 80,853
Mar 27, 4 PM $ 0.00984
-1.49%
$ 983,997 $ 80,801
Mar 27, 3 PM $ 0.00999
+2.75%
$ 998,867 $ 79,707
Mar 27, 2 PM $ 0.00972
-0.02%
$ 972,151 $ 79,533
Mar 27, 1 PM $ 0.00972
-5.31%
$ 972,300 $ 78,116
Mar 27, 12 PM $ 0.0103
+3.76%
$ 1.03 million $ 81,103
Mar 27, 11 AM $ 0.0099
-0.17%
$ 989,582 $ 82,952
Mar 27, 10 AM $ 0.00991
-0.13%
$ 991,235 $ 85,774
Mar 27, 9 AM $ 0.00993
+1.14%
$ 992,516 $ 88,415
Mar 27, 8 AM $ 0.00981
-5.99%
$ 981,308 $ 87,802
Mar 27, 7 AM $ 0.0104
-0.23%
$ 1.04 million $ 92,370
Mar 27, 6 AM $ 0.0105
+0.15%
$ 1.05 million $ 93,721
Mar 27, 5 AM $ 0.0104
+0.88%
$ 1.04 million $ 94,002
Mar 27, 4 AM $ 0.0104
-0.72%
$ 1.04 million $ 94,889
Mar 27, 3 AM $ 0.0104
+0.07%
$ 1.04 million $ 95,201
Mar 27, 2 AM $ 0.0104
-2.20%
$ 1.04 million $ 95,457
Mar 27, 1 AM $ 0.0107
-0.43%
$ 1.07 million $ 92,864
Mar 27, 12 AM $ 0.0107
-0.20%
$ 1.07 million $ 93,543
Mar 26, 11 PM $ 0.0107
-0.21%
$ 1.07 million $ 93,941
Mar 26, 10 PM $ 0.0107
-0.67%
$ 1.07 million $ 93,841
Mar 26, 9 PM $ 0.0108
-0.35%
$ 1.08 million $ 93,181
Mar 26, 8 PM $ 0.0108
+0.42%
$ 1.08 million $ 91,057
Mar 26, 7 PM $ 0.0108
-0.01%
$ 1.08 million $ 83,655
Mar 26, 6 PM $ 0.0108
-1.52%
$ 1.08 million $ 81,907
Mar 26, 5 PM $ 0.0109
-2.96%
$ 1.09 million $ 78,924
Mar 26, 4 PM $ 0.0113
-0.02%
$ 1.13 million $ 78,141
Mar 26, 3 PM $ 0.0113
-0.67%
$ 1.13 million $ 77,555
Mar 26, 2 PM $ 0.0114
+0.11%
$ 1.14 million $ 77,044
Mar 26, 1 PM $ 0.0113
+0.09%
$ 1.13 million $ 78,028