Solanium Historical Data

SLIM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.011
+1.20%
$ 1.1 million $ 113,798
Feb 6, 3 AM $ 0.011
-0.33%
$ 1.09 million $ 112,925
Feb 6, 2 AM $ 0.011
-2.55%
$ 1.1 million $ 112,370
Feb 6, 1 AM $ 0.0113
+4.53%
$ 1.13 million $ 112,221
Feb 6, 12 AM $ 0.0108
-4.52%
$ 1.08 million $ 110,114
Feb 5, 11 PM $ 0.0113
-1.03%
$ 1.13 million $ 109,522
Feb 5, 10 PM $ 0.0114
+0.41%
$ 1.14 million $ 108,357
Feb 5, 9 PM $ 0.0114
+1.60%
$ 1.14 million $ 108,200
Feb 5, 8 PM $ 0.0112
-5.88%
$ 1.12 million $ 108,725
Feb 5, 7 PM $ 0.0119
+0.59%
$ 1.19 million $ 108,063
Feb 5, 6 PM $ 0.0118
-1.94%
$ 1.18 million $ 108,017
Feb 5, 5 PM $ 0.012
-1.00%
$ 1.2 million $ 108,249
Feb 5, 4 PM $ 0.0122
-0.18%
$ 1.22 million $ 108,520
Feb 5, 3 PM $ 0.0122
-5.42%
$ 1.22 million $ 109,486
Feb 5, 2 PM $ 0.0129
+0.88%
$ 1.29 million $ 106,824
Feb 5, 1 PM $ 0.0128
-0.80%
$ 1.28 million $ 106,925
Feb 5, 12 PM $ 0.0129
+0.02%
$ 1.29 million $ 107,650
Feb 5, 11 AM $ 0.0129
-1.07%
$ 1.29 million $ 108,152
Feb 5, 10 AM $ 0.013
-1.98%
$ 1.3 million $ 109,156
Feb 5, 9 AM $ 0.0133
+2.03%
$ 1.33 million $ 100,355
Feb 5, 8 AM $ 0.013
+1.62%
$ 1.3 million $ 110,362
Feb 5, 7 AM $ 0.0128
-0.46%
$ 1.28 million $ 109,891
Feb 5, 6 AM $ 0.0129
-1.34%
$ 1.29 million $ 109,801
Feb 5, 5 AM $ 0.0131
-0.56%
$ 1.31 million $ 78,320
Feb 5, 4 AM $ 0.0131
-0.12%
$ 1.31 million $ 78,126
Feb 5, 3 AM $ 0.0131
+0.00%
$ 1.31 million $ 78,096
Feb 5, 2 AM $ 0.0131
+0.18%
$ 1.31 million $ 78,118
Feb 5, 1 AM $ 0.0131
+0.16%
$ 1.31 million $ 77,701
Feb 5, 12 AM $ 0.0131
-0.01%
$ 1.31 million $ 76,736
Feb 4, 11 PM $ 0.0131
+0.27%
$ 1.31 million $ 76,705
Feb 4, 10 PM $ 0.013
-0.70%
$ 1.3 million $ 77,375
Feb 4, 9 PM $ 0.0189
-0.53%
$ 1.89 million $ 29,967
Feb 4, 8 PM $ 0.019
-1.04%
$ 1.9 million $ 27,234
Feb 4, 7 PM $ 0.0191
+3.28%
$ 1.91 million $ 28,683
Feb 4, 6 PM $ 0.0185
-2.65%
$ 1.85 million $ 32,218
Feb 4, 5 PM $ 0.0178
+34.50%
$ 1.78 million $ 36,021
Feb 4, 4 PM $ 0.0132
-0.93%
$ 1.33 million $ 75,869
Feb 4, 3 PM $ 0.0133
-1.62%
$ 1.33 million $ 76,283
Feb 4, 2 PM $ 0.0136
-1.63%
$ 1.36 million $ 75,546
Feb 4, 1 PM $ 0.0138
-1.21%
$ 1.38 million $ 76,032
Feb 4, 12 PM $ 0.014
+1.15%
$ 1.4 million $ 76,052
Feb 4, 11 AM $ 0.0138
-1.12%
$ 1.38 million $ 75,803
Feb 4, 10 AM $ 0.014
-0.14%
$ 1.4 million $ 75,650
Feb 4, 9 AM $ 0.014
-0.26%
$ 1.4 million $ 76,453
Feb 4, 8 AM $ 0.014
+0.18%
$ 1.4 million $ 76,318
Feb 4, 7 AM $ 0.014
-0.15%
$ 1.4 million $ 75,857
Feb 4, 6 AM $ 0.014
-0.46%
$ 1.4 million $ 76,153
Feb 4, 5 AM $ 0.0141
-0.32%
$ 1.41 million $ 75,745
Feb 4, 4 AM $ 0.0141
+0.30%
$ 1.41 million $ 75,651
Feb 4, 3 AM $ 0.0141
-0.05%
$ 1.41 million $ 76,144