Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 5 PM $0.00681
+0.23%
$681,104 $127
Apr 28, 4 PM $0.0068
+0.00%
$679,510 $137
Apr 28, 3 PM $0.00679
-0.13%
$679,500 $137
Apr 28, 2 PM $0.0068
+0.13%
$680,417 $137
Apr 28, 1 PM $0.00679
-0.52%
$679,500 $948
Apr 28, 12 PM $0.00683
+0.52%
$683,031 $948
Apr 28, 11 AM $0.0068
+0.00%
$679,504 $1,476
Apr 28, 10 AM $0.00679
-0.12%
$679,500 $1,464
Apr 28, 9 AM $0.0068
-0.22%
$680,333 $1,460
Apr 28, 8 AM $0.00682
-0.09%
$681,849 $1,464
Apr 28, 7 AM $0.00682
+0.08%
$682,456 $1,463
Apr 28, 6 AM $0.00682
-0.15%
$681,908 $1,483
Apr 28, 5 AM $0.00683
+0.33%
$682,928 $1,497
Apr 28, 4 AM $0.00681
-0.12%
$680,696 $1,495
Apr 28, 3 AM $0.00681
-0.21%
$681,481 $1,517
Apr 28, 2 AM $0.00683
-0.11%
$682,891 $1,524
Apr 28, 1 AM $0.00684
-0.11%
$683,635 $1,526
Apr 28, 12 AM $0.00684
-0.10%
$684,379 $1,514
Apr 27, 11 PM $0.00685
-1.43%
$685,051 $1,518
Apr 27, 10 PM $0.00695
+0.11%
$694,967 $1,499
Apr 27, 9 PM $0.00694
+0.05%
$694,173 $1,497
Apr 27, 8 PM $0.00694
+0.20%
$693,848 $1,580
Apr 27, 7 PM $0.00692
-0.35%
$692,481 $1,556
Apr 27, 6 PM $0.00695
-0.04%
$694,886 $1,661
Apr 27, 5 PM $0.00695
+0.27%
$695,192 $1,690
Apr 27, 4 PM $0.00693
-0.09%
$693,304 $1,686
Apr 27, 3 PM $0.00694
-0.61%
$693,911 $1,692
Apr 27, 2 PM $0.00698
+0.85%
$698,200 $1,692
Apr 27, 1 PM $0.00692
+0.63%
$692,324 $1,688
Apr 27, 12 PM $0.00688
-2.78%
$688,000 $854
Apr 27, 11 AM $0.00708
+1.05%
$707,672 $329
Apr 27, 10 AM $0.007
-1.05%
$700,288 $329
Apr 27, 9 AM $0.00708
+1.03%
$707,700 $330
Apr 27, 8 AM $0.007
-1.02%
$700,469 $330
Apr 27, 7 AM $0.00708
+0.00%
$707,700 $342
Apr 27, 6 AM $0.00708
+0.29%
$707,701 $342
Apr 27, 5 AM $0.00706
-0.29%
$705,661 $342
Apr 27, 4 AM $0.00708
-0.47%
$707,700 $353
Apr 27, 3 AM $0.00711
+0.47%
$711,013 $383
Apr 27, 2 AM $0.00708
+0.00%
$707,700 $348
Apr 27, 1 AM $0.00708
+0.27%
$707,699 $348
Apr 27, 12 AM $0.00706
-0.27%
$705,799 $348
Apr 26, 11 PM $0.00708
+0.05%
$707,700 $373
Apr 26, 10 PM $0.00707
-0.05%
$707,315 $373
Apr 26, 9 PM $0.00708
+0.00%
$707,700 $373
Apr 26, 8 PM $0.00708
+0.23%
$707,699 $271
Apr 26, 7 PM $0.00706
-0.23%
$706,083 $271
Apr 26, 6 PM $0.00708
+0.01%
$707,700 $140
Apr 26, 5 PM $0.00708
-0.01%
$707,643 $140
Apr 26, 4 PM $0.00708
+0.00%
$707,700 $136