Solanium Historical Data

SLIM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0141
-0.05%
$ 1.41 million $ 76,144
Feb 4, 2 AM $ 0.0141
+0.19%
$ 1.41 million $ 76,842
Feb 4, 1 AM $ 0.014
-0.04%
$ 1.4 million $ 77,117
Feb 4, 12 AM $ 0.0141
-0.21%
$ 1.41 million $ 77,913
Feb 3, 11 PM $ 0.0141
-1.07%
$ 1.41 million $ 77,909
Feb 3, 10 PM $ 0.0142
-1.03%
$ 1.42 million $ 77,632
Feb 3, 9 PM $ 0.0144
+0.96%
$ 1.43 million $ 78,070
Feb 3, 8 PM $ 0.0142
+1.13%
$ 1.42 million $ 78,898
Feb 3, 7 PM $ 0.0141
+0.40%
$ 1.41 million $ 79,130
Feb 3, 6 PM $ 0.014
-1.68%
$ 1.4 million $ 79,162
Feb 3, 5 PM $ 0.0143
-0.39%
$ 1.43 million $ 78,969
Feb 3, 4 PM $ 0.0143
-1.00%
$ 1.43 million $ 79,303
Feb 3, 3 PM $ 0.017
+18.52%
$ 1.7 million $ 53,969
Feb 3, 2 PM $ 0.0144
-1.82%
$ 1.44 million $ 79,309
Feb 3, 1 PM $ 0.0147
+0.08%
$ 1.47 million $ 78,554
Feb 3, 12 PM $ 0.0147
+0.21%
$ 1.47 million $ 78,637
Feb 3, 11 AM $ 0.0146
+0.05%
$ 1.46 million $ 79,105
Feb 3, 10 AM $ 0.0146
+0.17%
$ 1.46 million $ 79,003
Feb 3, 9 AM $ 0.0146
-0.46%
$ 1.46 million $ 78,603
Feb 3, 8 AM $ 0.0147
+0.04%
$ 1.47 million $ 78,600
Feb 3, 7 AM $ 0.0147
-0.41%
$ 1.47 million $ 79,195
Feb 3, 6 AM $ 0.0147
-0.08%
$ 1.47 million $ 79,878
Feb 3, 5 AM $ 0.0147
+0.21%
$ 1.47 million $ 80,782
Feb 3, 4 AM $ 0.0147
+0.36%
$ 1.47 million $ 80,784
Feb 3, 3 AM $ 0.0147
+0.03%
$ 1.47 million $ 81,049
Feb 3, 2 AM $ 0.0146
-1.25%
$ 1.46 million $ 82,284
Feb 3, 1 AM $ 0.0148
+0.11%
$ 1.48 million $ 82,137
Feb 3, 12 AM $ 0.0148
+0.73%
$ 1.48 million $ 82,429
Feb 2, 11 PM $ 0.0147
-0.58%
$ 1.47 million $ 83,042
Feb 2, 10 PM $ 0.0148
-0.14%
$ 1.48 million $ 83,539
Feb 2, 9 PM $ 0.0148
+0.16%
$ 1.48 million $ 83,255
Feb 2, 8 PM $ 0.0148
-0.25%
$ 1.48 million $ 83,440
Feb 2, 7 PM $ 0.0148
-0.39%
$ 1.48 million $ 82,813
Feb 2, 6 PM $ 0.0149
-0.02%
$ 1.49 million $ 81,510
Feb 2, 5 PM $ 0.0149
+0.10%
$ 1.49 million $ 82,779
Feb 2, 4 PM $ 0.0149
+0.27%
$ 1.49 million $ 81,897
Feb 2, 3 PM $ 0.0148
+2.37%
$ 1.48 million $ 81,534
Feb 2, 2 PM $ 0.0144
+0.05%
$ 1.44 million $ 80,632
Feb 2, 1 PM $ 0.0144
-0.01%
$ 1.44 million $ 80,303
Feb 2, 12 PM $ 0.0144
-0.12%
$ 1.44 million $ 79,701
Feb 2, 11 AM $ 0.0144
+0.36%
$ 1.44 million $ 79,033
Feb 2, 10 AM $ 0.0143
-0.06%
$ 1.43 million $ 78,900
Feb 2, 9 AM $ 0.0143
+0.82%
$ 1.43 million $ 80,651
Feb 2, 8 AM $ 0.0142
-2.16%
$ 1.42 million $ 80,868
Feb 2, 7 AM $ 0.0145
+2.71%
$ 1.45 million $ 79,858
Feb 2, 6 AM $ 0.0141
+1.24%
$ 1.41 million $ 79,108
Feb 2, 5 AM $ 0.0139
-0.76%
$ 1.39 million $ 77,788
Feb 2, 4 AM $ 0.0141
+0.35%
$ 1.41 million $ 78,094
Feb 2, 3 AM $ 0.014
-1.86%
$ 1.4 million $ 77,776
Feb 2, 2 AM $ 0.0143
-0.03%
$ 1.43 million $ 76,224