Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 PM $0.00708
+0.00%
$707,700 $136
Apr 26, 3 PM $0.00708
+0.34%
$707,698 $136
Apr 26, 2 PM $0.00705
-0.34%
$705,282 $136
Apr 26, 1 PM $0.00708
-0.10%
$707,700 $179
Apr 26, 12 PM $0.00708
+0.10%
$708,410 $179
Apr 26, 11 AM $0.00708
+0.29%
$707,700 $179
Apr 26, 10 AM $0.00706
-0.02%
$705,642 $179
Apr 26, 9 AM $0.00706
-0.27%
$705,781 $192
Apr 26, 8 AM $0.00708
+0.39%
$707,700 $197
Apr 26, 7 AM $0.00705
-0.39%
$704,931 $159
Apr 26, 6 AM $0.00708
+0.45%
$707,700 $123
Apr 26, 5 AM $0.00704
+0.00%
$704,498 $123
Apr 26, 4 AM $0.00704
+1.29%
$704,498 $123
Apr 26, 3 AM $0.00695
-1.03%
$695,500 $139
Apr 26, 2 AM $0.00703
+1.04%
$702,718 $139
Apr 26, 1 AM $0.00695
-1.06%
$695,500 $144
Apr 26, 12 AM $0.00703
+0.00%
$702,916 $144
Apr 25, 11 PM $0.00703
+1.07%
$702,916 $144
Apr 25, 10 PM $0.00695
-0.83%
$695,500 $143
Apr 25, 9 PM $0.00701
+0.84%
$701,354 $143
Apr 25, 8 PM $0.00695
-0.69%
$695,500 $187
Apr 25, 7 PM $0.007
+0.00%
$700,327 $187
Apr 25, 6 PM $0.007
+0.69%
$700,327 $187
Apr 25, 5 PM $0.00695
-1.28%
$695,500 $186
Apr 25, 4 PM $0.00705
+1.30%
$704,520 $186
Apr 25, 3 PM $0.00695
-1.49%
$695,500 $186
Apr 25, 2 PM $0.00706
+0.00%
$706,046 $186
Apr 25, 1 PM $0.00706
+1.52%
$706,046 $186
Apr 25, 12 PM $0.00695
-1.06%
$695,500 $150
Apr 25, 11 AM $0.00703
+1.08%
$702,986 $150
Apr 25, 10 AM $0.00695
-1.91%
$695,500 $270
Apr 25, 9 AM $0.00709
+0.05%
$709,028 $257
Apr 25, 8 AM $0.00709
+3.50%
$708,649 $252
Apr 25, 7 AM $0.00685
-2.74%
$684,700 $250
Apr 25, 6 AM $0.00704
+2.82%
$704,010 $250
Apr 25, 5 AM $0.00685
-2.41%
$684,700 $207
Apr 25, 4 AM $0.00702
+0.00%
$701,626 $207
Apr 25, 3 AM $0.00702
+2.47%
$701,626 $207
Apr 25, 2 AM $0.00685
-2.79%
$684,700 $179
Apr 25, 1 AM $0.00704
+2.87%
$704,322 $179
Apr 25, 12 AM $0.00685
-1.76%
$684,700 $275
Apr 24, 11 PM $0.00697
+0.00%
$696,995 $371
Apr 24, 10 PM $0.00697
+1.80%
$696,995 $371
Apr 24, 9 PM $0.00685
-1.85%
$684,700 $375
Apr 24, 8 PM $0.00698
+1.88%
$697,579 $370
Apr 24, 7 PM $0.00685
-1.74%
$684,700 $337
Apr 24, 6 PM $0.00697
+0.00%
$696,801 $337
Apr 24, 5 PM $0.00697
+1.77%
$696,801 $337
Apr 24, 4 PM $0.00685
-1.47%
$684,700 $349
Apr 24, 3 PM $0.00695
+1.50%
$694,938 $349