Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2 PM $0.00685
-1.89%
$684,700 $372
Apr 24, 1 PM $0.00698
+0.00%
$697,894 $372
Apr 24, 12 PM $0.00698
+1.93%
$697,894 $372
Apr 24, 11 AM $0.00685
-0.78%
$684,700 $287
Apr 24, 10 AM $0.0069
+0.79%
$690,099 $287
Apr 24, 9 AM $0.00685
-0.90%
$684,700 $394
Apr 24, 8 AM $0.00691
+0.00%
$690,926 $420
Apr 24, 7 AM $0.00691
+0.91%
$690,926 $420
Apr 24, 6 AM $0.00685
-0.80%
$684,700 $423
Apr 24, 5 AM $0.0069
-0.16%
$690,208 $423
Apr 24, 4 AM $0.00691
-0.35%
$691,292 $418
Apr 24, 3 AM $0.00694
-0.57%
$693,717 $1,305
Apr 24, 2 AM $0.00698
+0.14%
$697,669 $1,316
Apr 24, 1 AM $0.00697
-0.31%
$696,726 $1,311
Apr 24, 12 AM $0.00699
+0.04%
$698,914 $1,315
Apr 23, 11 PM $0.00699
-0.21%
$698,622 $1,129
Apr 23, 10 PM $0.007
+0.32%
$700,114 $1,135
Apr 23, 9 PM $0.00698
+0.22%
$697,895 $1,415
Apr 23, 8 PM $0.00696
+0.17%
$696,391 $1,709
Apr 23, 7 PM $0.00695
-0.07%
$695,203 $1,786
Apr 23, 6 PM $0.00696
+0.31%
$695,673 $1,787
Apr 23, 5 PM $0.00693
-0.57%
$693,492 $1,779
Apr 23, 4 PM $0.00697
-0.20%
$697,465 $1,791
Apr 23, 3 PM $0.00699
+0.20%
$698,895 $1,792
Apr 23, 2 PM $0.00698
-0.02%
$697,511 $1,789
Apr 23, 1 PM $0.00698
-0.41%
$697,672 $2,227
Apr 23, 12 PM $0.00701
+0.31%
$700,567 $2,239
Apr 23, 11 AM $0.00698
+0.17%
$698,431 $2,552
Apr 23, 10 AM $0.00697
+0.28%
$697,211 $2,545
Apr 23, 9 AM $0.00695
-0.93%
$695,281 $2,539
Apr 23, 8 AM $0.00702
-1.36%
$701,787 $2,425
Apr 23, 7 AM $0.00711
+0.89%
$711,495 $2,427
Apr 23, 6 AM $0.00705
+0.00%
$705,218 $2,424
Apr 23, 5 AM $0.00705
-1.13%
$705,218 $2,424
Apr 23, 4 AM $0.00713
+0.30%
$713,290 $1,545
Apr 23, 3 AM $0.00711
-0.30%
$711,183 $1,546
Apr 23, 2 AM $0.00713
+0.12%
$713,297 $1,607
Apr 23, 1 AM $0.00712
+0.00%
$712,462 $1,707
Apr 23, 12 AM $0.00712
-0.45%
$712,467 $1,707
Apr 22, 11 PM $0.00716
+0.00%
$715,715 $1,704
Apr 22, 10 PM $0.00716
+0.31%
$715,711 $1,704
Apr 22, 9 PM $0.00713
-1.00%
$713,497 $1,687
Apr 22, 8 PM $0.0072
+0.00%
$719,711 $1,375
Apr 22, 7 PM $0.0072
-0.09%
$719,711 $1,375
Apr 22, 6 PM $0.0072
+0.00%
$720,368 $1,384
Apr 22, 5 PM $0.0072
+0.64%
$720,368 $1,383
Apr 22, 4 PM $0.00716
+0.15%
$715,778 $1,489
Apr 22, 3 PM $0.00724
+0.00%
$723,534 $1,488
Apr 22, 2 PM $0.00724
+1.04%
$723,531 $1,488
Apr 22, 1 PM $0.00727
+0.00%
$726,618 $951