Solanium Historical Data

SLIM Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0143
-0.03%
$ 1.43 million $ 76,224
Feb 2, 1 AM $ 0.0143
-0.99%
$ 1.43 million $ 76,921
Feb 2, 12 AM $ 0.0144
+1.85%
$ 1.44 million $ 76,955
Feb 1, 11 PM $ 0.0142
-0.95%
$ 1.42 million $ 76,787
Feb 1, 10 PM $ 0.0143
+0.18%
$ 1.43 million $ 76,692
Feb 1, 9 PM $ 0.0143
-0.29%
$ 1.43 million $ 76,433
Feb 1, 8 PM $ 0.0143
-1.46%
$ 1.43 million $ 75,918
Feb 1, 7 PM $ 0.0145
-0.02%
$ 1.45 million $ 76,625
Feb 1, 6 PM $ 0.0145
+1.21%
$ 1.45 million $ 76,755
Feb 1, 5 PM $ 0.0144
+0.08%
$ 1.44 million $ 76,777
Feb 1, 4 PM $ 0.0144
+0.29%
$ 1.44 million $ 80,758
Feb 1, 3 PM $ 0.0143
-1.73%
$ 1.43 million $ 81,928
Feb 1, 2 PM $ 0.0146
-1.11%
$ 1.46 million $ 82,925
Feb 1, 1 PM $ 0.0147
+0.44%
$ 1.47 million $ 86,659
Feb 1, 12 PM $ 0.0147
-0.06%
$ 1.47 million $ 88,068
Feb 1, 11 AM $ 0.0147
-1.22%
$ 1.47 million $ 87,924
Feb 1, 10 AM $ 0.0149
-0.13%
$ 1.49 million $ 88,455
Feb 1, 9 AM $ 0.0149
-0.90%
$ 1.49 million $ 87,786
Feb 1, 8 AM $ 0.015
+0.94%
$ 1.5 million $ 86,566
Feb 1, 7 AM $ 0.0148
+0.57%
$ 1.48 million $ 86,824
Feb 1, 6 AM $ 0.0148
-0.28%
$ 1.48 million $ 86,715
Feb 1, 5 AM $ 0.0148
-0.08%
$ 1.48 million $ 86,443
Feb 1, 4 AM $ 0.0148
+0.05%
$ 1.48 million $ 86,479
Feb 1, 3 AM $ 0.0148
-0.39%
$ 1.48 million $ 85,821
Feb 1, 2 AM $ 0.0149
+0.25%
$ 1.49 million $ 86,570
Feb 1, 1 AM $ 0.0148
-1.16%
$ 1.48 million $ 85,755
Feb 1, 12 AM $ 0.015
+0.51%
$ 1.5 million $ 85,626
Jan 31, 11 PM $ 0.0149
+2.78%
$ 1.49 million $ 84,978
Jan 31, 10 PM $ 0.0146
+0.44%
$ 1.46 million $ 84,999
Jan 31, 9 PM $ 0.0145
+0.32%
$ 1.45 million $ 84,624
Jan 31, 8 PM $ 0.0144
+0.50%
$ 1.44 million $ 84,370
Jan 31, 7 PM $ 0.0144
+0.92%
$ 1.44 million $ 83,550
Jan 31, 6 PM $ 0.0142
-0.89%
$ 1.42 million $ 82,711
Jan 31, 5 PM $ 0.0144
-4.64%
$ 1.43 million $ 80,146
Jan 31, 4 PM $ 0.0151
-2.78%
$ 1.51 million $ 78,767
Jan 31, 3 PM $ 0.0155
-0.17%
$ 1.55 million $ 75,698
Jan 31, 2 PM $ 0.0155
-3.07%
$ 1.55 million $ 75,019
Jan 31, 1 PM $ 0.016
-2.12%
$ 1.6 million $ 73,732
Jan 31, 12 PM $ 0.0164
-0.29%
$ 1.64 million $ 71,960
Jan 31, 11 AM $ 0.0164
-0.05%
$ 1.64 million $ 71,888
Jan 31, 10 AM $ 0.0164
+0.03%
$ 1.64 million $ 71,759
Jan 31, 9 AM $ 0.0164
-0.10%
$ 1.64 million $ 71,637
Jan 31, 8 AM $ 0.0164
-1.28%
$ 1.64 million $ 71,357
Jan 31, 7 AM $ 0.0166
-0.30%
$ 1.67 million $ 71,391
Jan 31, 6 AM $ 0.0167
-0.15%
$ 1.67 million $ 71,264
Jan 31, 5 AM $ 0.0167
+0.44%
$ 1.67 million $ 72,572
Jan 31, 4 AM $ 0.0166
-0.31%
$ 1.66 million $ 72,495
Jan 31, 3 AM $ 0.0167
+0.68%
$ 1.67 million $ 72,550
Jan 31, 2 AM $ 0.0166
+0.28%
$ 1.66 million $ 72,394
Jan 31, 1 AM $ 0.0165
-0.04%
$ 1.65 million $ 72,271