Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 PM $0.00727
+1.47%
$726,621 $951
Apr 22, 11 AM $0.00716
+0.00%
$716,091 $592
Apr 22, 10 AM $0.00725
+0.00%
$724,793 $592
Apr 22, 9 AM $0.00725
+2.64%
$724,793 $592
Apr 22, 8 AM $0.00717
+0.03%
$717,076 $572
Apr 22, 7 AM $0.00717
+1.46%
$716,855 $592
Apr 22, 6 AM $0.00707
-0.01%
$706,541 $605
Apr 22, 5 AM $0.00707
-1.02%
$706,583 $605
Apr 22, 4 AM $0.00714
+1.03%
$713,855 $605
Apr 22, 3 AM $0.00707
-0.43%
$706,561 $576
Apr 22, 2 AM $0.0071
-0.16%
$709,587 $576
Apr 22, 1 AM $0.00711
+0.00%
$710,701 $510
Apr 22, 12 AM $0.00711
+0.48%
$710,695 $510
Apr 21, 11 PM $0.00707
-0.48%
$707,272 $510
Apr 21, 10 PM $0.00711
+0.59%
$710,690 $509
Apr 21, 9 PM $0.00706
-0.59%
$706,490 $509
Apr 21, 8 PM $0.00711
+0.00%
$710,701 $268
Apr 21, 7 PM $0.00711
-0.19%
$710,690 $277
Apr 21, 6 PM $0.00712
-0.53%
$712,027 $276
Apr 21, 5 PM $0.00716
+0.52%
$715,824 $282
Apr 21, 4 PM $0.00712
+0.15%
$712,113 $183
Apr 21, 3 PM $0.00711
+0.00%
$711,080 $443
Apr 21, 2 PM $0.00711
-0.11%
$711,077 $443
Apr 21, 1 PM $0.00712
-0.23%
$711,881 $410
Apr 21, 12 PM $0.00713
-0.11%
$713,497 $412
Apr 21, 11 AM $0.00714
+0.11%
$714,291 $412
Apr 21, 10 AM $0.00713
+0.00%
$713,500 $411
Apr 21, 9 AM $0.00713
+0.01%
$713,494 $411
Apr 21, 8 AM $0.00713
+0.39%
$713,442 $411
Apr 21, 7 AM $0.00711
-0.07%
$710,695 $437
Apr 21, 6 AM $0.00711
+0.07%
$711,217 $437
Apr 21, 5 AM $0.00711
+0.00%
$710,700 $416
Apr 21, 4 AM $0.00711
+0.05%
$710,696 $424
Apr 21, 3 AM $0.0071
-0.05%
$710,340 $424
Apr 21, 2 AM $0.00711
+0.24%
$710,702 $354
Apr 21, 1 AM $0.00709
-0.24%
$708,975 $354
Apr 21, 12 AM $0.00711
+0.00%
$710,700 $355
Apr 20, 11 PM $0.00711
+0.12%
$710,702 $360
Apr 20, 10 PM $0.0071
-0.12%
$709,830 $360
Apr 20, 9 PM $0.00711
+0.63%
$710,703 $444
Apr 20, 8 PM $0.00706
+0.00%
$706,235 $455
Apr 20, 7 PM $0.00706
+0.00%
$706,200 $466
Apr 20, 6 PM $0.00706
+2.01%
$706,202 $466
Apr 20, 5 PM $0.00692
+2.10%
$692,259 $462
Apr 20, 4 PM $0.00678
-4.19%
$678,022 $503
Apr 20, 3 PM $0.00708
-0.67%
$707,660 $578
Apr 20, 2 PM $0.00712
+0.00%
$712,410 $785
Apr 20, 1 PM $0.00712
+0.25%
$712,397 $785
Apr 20, 12 PM $0.00711
-0.25%
$710,610 $1,007
Apr 20, 11 AM $0.00712
+0.13%
$712,422 $1,007