Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 10 AM $0.00711
-0.13%
$711,478 $1,007
Apr 20, 9 AM $0.00712
+0.00%
$712,422 $1,034
Apr 20, 8 AM $0.00712
+0.20%
$712,422 $1,034
Apr 20, 7 AM $0.00711
-0.20%
$711,021 $1,039
Apr 20, 6 AM $0.00712
+0.44%
$712,417 $1,030
Apr 20, 5 AM $0.00709
-0.44%
$709,287 $1,030
Apr 20, 4 AM $0.00712
+0.00%
$712,416 $1,021
Apr 20, 3 AM $0.00712
+0.58%
$712,416 $1,021
Apr 20, 2 AM $0.00708
-0.57%
$708,333 $1,021
Apr 20, 1 AM $0.00712
+0.63%
$712,414 $1,022
Apr 20, 12 AM $0.00708
+2.27%
$707,976 $1,026
Apr 19, 11 PM $0.00692
+2.97%
$692,241 $988
Apr 19, 10 PM $0.00672
-4.05%
$672,265 $990
Apr 19, 9 PM $0.00701
-1.71%
$700,628 $999
Apr 19, 8 PM $0.00713
-0.42%
$712,819 $1,978
Apr 19, 7 PM $0.00716
-0.08%
$715,798 $2,219
Apr 19, 6 PM $0.00716
-0.32%
$716,399 $2,299
Apr 19, 5 PM $0.00719
-0.36%
$718,714 $2,350
Apr 19, 4 PM $0.00721
+1.69%
$721,277 $2,333
Apr 19, 3 PM $0.00709
-1.48%
$709,297 $2,052
Apr 19, 2 PM $0.0072
+0.11%
$719,978 $1,830
Apr 19, 1 PM $0.00719
+2.74%
$719,165 $1,851
Apr 19, 12 PM $0.007
+0.30%
$699,997 $1,589
Apr 19, 11 AM $0.00698
+0.65%
$697,930 $1,588
Apr 19, 10 AM $0.00693
-0.28%
$693,438 $1,583
Apr 19, 9 AM $0.00695
+0.11%
$695,363 $1,589
Apr 19, 8 AM $0.00695
-1.73%
$694,625 $1,598
Apr 19, 7 AM $0.00707
-0.98%
$706,826 $1,623
Apr 19, 6 AM $0.00714
-0.17%
$713,816 $1,646
Apr 19, 5 AM $0.00715
-0.03%
$715,030 $1,648
Apr 19, 4 AM $0.00715
-0.03%
$715,221 $1,710
Apr 19, 3 AM $0.00715
+0.17%
$715,415 $1,714
Apr 19, 2 AM $0.00714
-0.22%
$714,203 $1,710
Apr 19, 1 AM $0.00716
-0.26%
$715,795 $1,710
Apr 19, 12 AM $0.00718
-0.11%
$717,657 $1,707
Apr 18, 11 PM $0.00718
-1.10%
$718,480 $1,709
Apr 18, 10 PM $0.00726
+0.97%
$726,491 $1,699
Apr 18, 9 PM $0.0072
-0.97%
$719,544 $1,663
Apr 18, 8 PM $0.00727
+0.00%
$726,600 $665
Apr 18, 7 PM $0.00725
+0.00%
$725,363 $358
Apr 18, 6 PM $0.00725
-1.43%
$725,362 $358
Apr 18, 5 PM $0.00736
+0.41%
$735,889 $323
Apr 18, 4 PM $0.00733
-0.41%
$732,895 $323
Apr 18, 3 PM $0.00736
+0.34%
$735,900 $429
Apr 18, 2 PM $0.00733
+0.00%
$733,426 $507
Apr 18, 1 PM $0.00733
-0.54%
$733,394 $500
Apr 18, 12 PM $0.00737
+0.18%
$737,386 $596
Apr 18, 11 AM $0.00736
-0.18%
$736,052 $596
Apr 18, 10 AM $0.00737
+0.05%
$737,400 $621
Apr 18, 9 AM $0.00737
+0.00%
$737,016 $625