Solanium Historical Data

SLIM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0181
-0.12%
$ 1.81 million $ 86,435
Jan 28, 11 PM $ 0.0181
-0.14%
$ 1.81 million $ 85,444
Jan 28, 10 PM $ 0.0181
-0.47%
$ 1.81 million $ 84,980
Jan 28, 9 PM $ 0.0182
-0.36%
$ 1.82 million $ 81,420
Jan 28, 8 PM $ 0.0182
+0.22%
$ 1.82 million $ 81,402
Jan 28, 7 PM $ 0.0182
-3.34%
$ 1.82 million $ 80,737
Jan 28, 6 PM $ 0.0188
-0.17%
$ 1.88 million $ 138,449
Jan 28, 5 PM $ 0.0189
-0.03%
$ 1.89 million $ 139,916
Jan 28, 4 PM $ 0.0189
-0.20%
$ 1.89 million $ 139,775
Jan 28, 3 PM $ 0.0189
+3.27%
$ 1.89 million $ 139,542
Jan 28, 2 PM $ 0.0183
-0.17%
$ 1.83 million $ 80,965
Jan 28, 1 PM $ 0.0183
-0.19%
$ 1.83 million $ 81,222
Jan 28, 12 PM $ 0.0184
-3.03%
$ 1.84 million $ 80,789
Jan 28, 11 AM $ 0.0189
+0.11%
$ 1.89 million $ 137,681
Jan 28, 10 AM $ 0.0189
+0.32%
$ 1.89 million $ 140,253
Jan 28, 9 AM $ 0.0189
-0.36%
$ 1.89 million $ 141,494
Jan 28, 8 AM $ 0.0189
-0.51%
$ 1.89 million $ 142,546
Jan 28, 7 AM $ 0.019
-0.06%
$ 1.9 million $ 141,931
Jan 28, 6 AM $ 0.019
-1.18%
$ 1.9 million $ 132,653
Jan 28, 5 AM $ 0.0193
-0.25%
$ 1.93 million $ 130,785
Jan 28, 4 AM $ 0.0193
-0.30%
$ 1.93 million $ 132,632
Jan 28, 3 AM $ 0.0194
+0.00%
$ 1.94 million $ 132,339
Jan 28, 2 AM $ 0.0194
-0.92%
$ 1.94 million $ 131,516
Jan 28, 1 AM $ 0.0196
-0.41%
$ 1.96 million $ 71,998
Jan 28, 12 AM $ 0.0196
+0.02%
$ 1.96 million $ 72,405
Jan 27, 11 PM $ 0.0196
+0.02%
$ 1.96 million $ 72,212
Jan 27, 10 PM $ 0.0196
+0.03%
$ 1.96 million $ 71,489
Jan 27, 9 PM $ 0.0196
+0.57%
$ 1.96 million $ 72,036
Jan 27, 8 PM $ 0.0195
+0.25%
$ 1.95 million $ 71,535
Jan 27, 7 PM $ 0.0195
+0.00%
$ 1.95 million $ 71,612
Jan 27, 6 PM $ 0.0195
+0.08%
$ 1.95 million $ 70,931
Jan 27, 5 PM $ 0.0194
-0.69%
$ 1.94 million $ 70,252
Jan 27, 4 PM $ 0.0196
+0.61%
$ 1.96 million $ 70,871
Jan 27, 3 PM $ 0.0196
+0.78%
$ 1.96 million $ 67,552
Jan 27, 2 PM $ 0.0194
-1.44%
$ 1.94 million $ 67,350
Jan 27, 1 PM $ 0.0197
+0.90%
$ 1.97 million $ 58,279
Jan 27, 12 PM $ 0.0195
+0.24%
$ 1.95 million $ 69,966
Jan 27, 11 AM $ 0.0195
-0.51%
$ 1.95 million $ 69,511
Jan 27, 10 AM $ 0.0196
-0.07%
$ 1.96 million $ 67,196
Jan 27, 9 AM $ 0.0196
-0.05%
$ 1.96 million $ 68,176
Jan 27, 8 AM $ 0.0196
-0.19%
$ 1.96 million $ 126,908
Jan 27, 7 AM $ 0.0196
+0.67%
$ 1.96 million $ 123,801
Jan 27, 6 AM $ 0.0195
-0.43%
$ 1.95 million $ 128,446
Jan 27, 5 AM $ 0.0196
-0.07%
$ 1.96 million $ 128,929
Jan 27, 4 AM $ 0.0196
+1.53%
$ 1.96 million $ 130,082
Jan 27, 3 AM $ 0.0193
+0.12%
$ 1.93 million $ 131,128
Jan 27, 2 AM $ 0.0193
+0.29%
$ 1.93 million $ 130,712
Jan 27, 1 AM $ 0.0192
+0.32%
$ 1.92 million $ 134,157
Jan 27, 12 AM $ 0.0192
-0.10%
$ 1.92 million $ 135,520
Jan 26, 11 PM $ 0.0192
-0.40%
$ 1.92 million $ 138,088