Solanium Historical Data

SLIM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0192
-0.40%
$ 1.92 million $ 138,088
Jan 26, 10 PM $ 0.0193
+0.11%
$ 1.93 million $ 137,866
Jan 26, 9 PM $ 0.0193
+0.10%
$ 1.93 million $ 137,386
Jan 26, 8 PM $ 0.0192
-0.24%
$ 1.92 million $ 137,596
Jan 26, 7 PM $ 0.0193
-0.25%
$ 1.93 million $ 138,860
Jan 26, 6 PM $ 0.0193
+0.32%
$ 1.94 million $ 141,774
Jan 26, 5 PM $ 0.0193
+0.33%
$ 1.93 million $ 143,496
Jan 26, 4 PM $ 0.0192
+0.24%
$ 1.92 million $ 144,269
Jan 26, 3 PM $ 0.0192
+0.13%
$ 1.92 million $ 146,015
Jan 26, 2 PM $ 0.0191
-0.12%
$ 1.92 million $ 145,309
Jan 26, 1 PM $ 0.0192
-0.08%
$ 1.92 million $ 146,983
Jan 26, 12 PM $ 0.0192
+0.20%
$ 1.92 million $ 147,707
Jan 26, 11 AM $ 0.0191
-0.11%
$ 1.91 million $ 149,616
Jan 26, 10 AM $ 0.0192
-0.08%
$ 1.92 million $ 150,076
Jan 26, 9 AM $ 0.0192
-0.21%
$ 1.92 million $ 152,162
Jan 26, 8 AM $ 0.0192
-0.03%
$ 1.92 million $ 152,094
Jan 26, 7 AM $ 0.0192
-0.30%
$ 1.92 million $ 151,785
Jan 26, 6 AM $ 0.0193
-0.02%
$ 1.93 million $ 151,376
Jan 26, 5 AM $ 0.0193
+0.05%
$ 1.93 million $ 151,997
Jan 26, 4 AM $ 0.0193
+0.32%
$ 1.93 million $ 151,650
Jan 26, 3 AM $ 0.0192
-0.23%
$ 1.92 million $ 151,103
Jan 26, 2 AM $ 0.0192
+1.07%
$ 1.92 million $ 144,574
Jan 26, 1 AM $ 0.019
+4.63%
$ 1.9 million $ 149,913
Jan 26, 12 AM $ 0.0182
+1.15%
$ 1.82 million $ 80,627
Jan 25, 11 PM $ 0.018
-7.48%
$ 1.8 million $ 79,693
Jan 25, 10 PM $ 0.0197
-0.01%
$ 1.97 million $ 70,111
Jan 25, 9 PM $ 0.0197
-0.35%
$ 1.97 million $ 71,504
Jan 25, 8 PM $ 0.0198
+4.40%
$ 1.98 million $ 71,757
Jan 25, 7 PM $ 0.019
-1.05%
$ 1.9 million $ 148,067
Jan 25, 6 PM $ 0.0192
+0.04%
$ 1.92 million $ 145,741
Jan 25, 5 PM $ 0.0192
-0.46%
$ 1.92 million $ 144,649
Jan 25, 4 PM $ 0.0192
-1.94%
$ 1.92 million $ 145,729
Jan 25, 3 PM $ 0.0196
-0.09%
$ 1.96 million $ 143,663
Jan 25, 2 PM $ 0.0196
-0.06%
$ 1.96 million $ 144,469
Jan 25, 1 PM $ 0.0197
-0.15%
$ 1.97 million $ 143,640
Jan 25, 12 PM $ 0.0197
+0.04%
$ 1.97 million $ 144,273
Jan 25, 11 AM $ 0.0197
+0.02%
$ 1.97 million $ 144,227
Jan 25, 10 AM $ 0.0197
-0.04%
$ 1.97 million $ 143,602
Jan 25, 9 AM $ 0.0197
-0.03%
$ 1.97 million $ 143,678
Jan 25, 8 AM $ 0.0197
-0.03%
$ 1.97 million $ 142,116
Jan 25, 7 AM $ 0.0197
+0.04%
$ 1.97 million $ 142,612
Jan 25, 6 AM $ 0.0197
+0.03%
$ 1.97 million $ 142,002
Jan 25, 5 AM $ 0.0197
+0.10%
$ 1.97 million $ 141,416
Jan 25, 4 AM $ 0.0197
-0.04%
$ 1.97 million $ 142,432
Jan 25, 3 AM $ 0.0197
-0.19%
$ 1.97 million $ 142,157
Jan 25, 2 AM $ 0.0197
+0.06%
$ 1.97 million $ 141,473
Jan 25, 1 AM $ 0.0197
+0.02%
$ 1.97 million $ 141,356
Jan 25, 12 AM $ 0.0197
+0.07%
$ 1.97 million $ 141,330
Jan 24, 11 PM $ 0.0197
-0.18%
$ 1.97 million $ 141,711
Jan 24, 10 PM $ 0.0197
+0.14%
$ 1.97 million $ 142,176