Solanium Historical Data

SLIM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0197
+0.14%
$ 1.97 million $ 142,176
Jan 24, 9 PM $ 0.0197
+0.13%
$ 1.97 million $ 141,491
Jan 24, 8 PM $ 0.0197
+0.31%
$ 1.97 million $ 142,132
Jan 24, 7 PM $ 0.0196
-0.26%
$ 1.96 million $ 143,004
Jan 24, 6 PM $ 0.0197
-0.21%
$ 1.97 million $ 142,526
Jan 24, 5 PM $ 0.0197
+0.03%
$ 1.97 million $ 142,741
Jan 24, 4 PM $ 0.0197
+0.06%
$ 1.97 million $ 140,908
Jan 24, 3 PM $ 0.0197
-0.01%
$ 1.97 million $ 142,214
Jan 24, 2 PM $ 0.0197
-0.08%
$ 1.97 million $ 142,764
Jan 24, 1 PM $ 0.0197
-0.11%
$ 1.97 million $ 142,619
Jan 24, 12 PM $ 0.0197
-0.04%
$ 1.97 million $ 143,276
Jan 24, 11 AM $ 0.0197
-0.03%
$ 1.97 million $ 141,563
Jan 24, 10 AM $ 0.0197
+0.22%
$ 1.97 million $ 141,157
Jan 24, 9 AM $ 0.0197
+0.12%
$ 1.97 million $ 140,492
Jan 24, 8 AM $ 0.0197
-0.11%
$ 1.97 million $ 141,688
Jan 24, 7 AM $ 0.0197
+0.44%
$ 1.97 million $ 141,508
Jan 24, 6 AM $ 0.0196
+0.05%
$ 1.96 million $ 140,504
Jan 24, 5 AM $ 0.0196
+0.08%
$ 1.96 million $ 141,346
Jan 24, 4 AM $ 0.0196
-0.53%
$ 1.96 million $ 140,121
Jan 24, 3 AM $ 0.0197
-0.14%
$ 1.97 million $ 140,166
Jan 24, 2 AM $ 0.0197
+0.22%
$ 1.97 million $ 138,962
Jan 24, 1 AM $ 0.0197
-0.45%
$ 1.97 million $ 140,404
Jan 24, 12 AM $ 0.0198
+0.01%
$ 1.98 million $ 140,625
Jan 23, 11 PM $ 0.0198
+0.16%
$ 1.98 million $ 141,620
Jan 23, 10 PM $ 0.0197
+1.30%
$ 1.97 million $ 141,385
Jan 23, 9 PM $ 0.0195
-0.23%
$ 1.95 million $ 140,863
Jan 23, 8 PM $ 0.0196
-0.70%
$ 1.96 million $ 140,776
Jan 23, 7 PM $ 0.0198
-0.01%
$ 1.98 million $ 140,980
Jan 23, 6 PM $ 0.0198
+0.18%
$ 1.98 million $ 141,803
Jan 23, 5 PM $ 0.0197
+0.52%
$ 1.97 million $ 141,687
Jan 23, 4 PM $ 0.0196
+0.61%
$ 1.96 million $ 142,339
Jan 23, 3 PM $ 0.0195
-0.46%
$ 1.95 million $ 142,619
Jan 23, 2 PM $ 0.0196
-0.66%
$ 1.96 million $ 142,759
Jan 23, 1 PM $ 0.0197
-0.04%
$ 1.97 million $ 142,849
Jan 23, 12 PM $ 0.0197
+0.04%
$ 1.97 million $ 141,101
Jan 23, 11 AM $ 0.0197
+0.07%
$ 1.97 million $ 141,699
Jan 23, 10 AM $ 0.0197
-0.19%
$ 1.97 million $ 143,532
Jan 23, 9 AM $ 0.0197
+0.01%
$ 1.97 million $ 142,686
Jan 23, 8 AM $ 0.0197
-0.21%
$ 1.97 million $ 143,160
Jan 23, 7 AM $ 0.0198
-0.01%
$ 1.98 million $ 143,712
Jan 23, 6 AM $ 0.0198
+0.00%
$ 1.98 million $ 144,062
Jan 23, 5 AM $ 0.0198
+0.05%
$ 1.98 million $ 142,760
Jan 23, 4 AM $ 0.0198
-0.02%
$ 1.98 million $ 143,042
Jan 23, 3 AM $ 0.0198
-0.14%
$ 1.98 million $ 143,956
Jan 23, 2 AM $ 0.0198
-0.09%
$ 1.98 million $ 145,837
Jan 23, 1 AM $ 0.0198
-0.06%
$ 1.98 million $ 145,476
Jan 23, 12 AM $ 0.0198
+0.00%
$ 1.98 million $ 145,761
Jan 22, 11 PM $ 0.0198
+0.01%
$ 1.98 million $ 145,717
Jan 22, 10 PM $ 0.0198
-0.03%
$ 1.98 million $ 145,883
Jan 22, 9 PM $ 0.0198
+0.41%
$ 1.98 million $ 145,897