Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 7 AM $0.00711
-0.15%
$711,050 $13,955
Apr 16, 6 AM $0.00711
+0.97%
$711,117 $14,430
Apr 16, 5 AM $0.00704
+0.01%
$704,274 $15,182
Apr 16, 4 AM $0.00706
-0.20%
$705,503 $15,688
Apr 16, 3 AM $0.00707
+0.06%
$706,918 $15,616
Apr 16, 2 AM $0.00707
+0.06%
$706,518 $15,693
Apr 16, 1 AM $0.00706
-0.36%
$706,085 $15,751
Apr 16, 12 AM $0.00709
+0.20%
$708,629 $15,386
Apr 15, 11 PM $0.00708
-0.14%
$708,188 $15,462
Apr 15, 10 PM $0.00708
+0.09%
$708,201 $15,366
Apr 15, 9 PM $0.00708
-0.15%
$707,563 $15,300
Apr 15, 8 PM $0.00709
+0.15%
$708,625 $15,119
Apr 15, 7 PM $0.00709
+0.18%
$708,616 $14,761
Apr 15, 6 PM $0.00707
+0.49%
$707,360 $14,783
Apr 15, 5 PM $0.00704
+0.17%
$703,901 $14,440
Apr 15, 4 PM $0.00703
+0.07%
$702,716 $14,290
Apr 15, 3 PM $0.00702
+0.00%
$702,193 $14,071
Apr 15, 2 PM $0.00702
+0.02%
$702,217 $14,319
Apr 15, 1 PM $0.00702
+0.04%
$702,082 $14,315
Apr 15, 12 PM $0.00703
-0.04%
$702,829 $14,404
Apr 15, 11 AM $0.00703
+0.12%
$703,132 $14,526
Apr 15, 10 AM $0.00702
+0.00%
$702,256 $14,820
Apr 15, 9 AM $0.00702
+0.00%
$702,267 $15,089
Apr 15, 8 AM $0.00702
-0.08%
$702,257 $15,095
Apr 15, 7 AM $0.00703
-0.19%
$702,834 $14,845
Apr 15, 6 AM $0.00704
-0.11%
$704,174 $14,553
Apr 15, 5 AM $0.00705
-0.06%
$704,963 $14,009
Apr 15, 4 AM $0.00705
+0.02%
$705,400 $13,539
Apr 15, 3 AM $0.00705
+0.05%
$705,288 $13,566
Apr 15, 2 AM $0.00705
-0.06%
$704,969 $13,574
Apr 15, 1 AM $0.00705
+0.22%
$705,372 $13,438
Apr 15, 12 AM $0.00705
+0.19%
$704,991 $13,393
Apr 14, 11 PM $0.00707
-1.24%
$707,137 $13,134
Apr 14, 10 PM $0.00716
-0.93%
$715,988 $13,205
Apr 14, 9 PM $0.00723
+0.10%
$722,720 $13,218
Apr 14, 8 PM $0.00722
-0.10%
$722,030 $13,292
Apr 14, 7 PM $0.00723
+0.00%
$722,722 $13,168
Apr 14, 6 PM $0.00723
-0.11%
$722,705 $13,398
Apr 14, 5 PM $0.00724
-0.04%
$723,527 $13,704
Apr 14, 4 PM $0.00724
-0.09%
$723,785 $13,494
Apr 14, 3 PM $0.00724
+0.15%
$724,419 $13,206
Apr 14, 2 PM $0.00723
+0.00%
$723,300 $12,693
Apr 14, 1 PM $0.00723
-0.04%
$723,300 $12,432
Apr 14, 12 PM $0.00724
+0.04%
$723,567 $11,750
Apr 14, 11 AM $0.00723
-0.21%
$723,300 $11,529
Apr 14, 10 AM $0.00725
+0.55%
$724,796 $11,085
Apr 14, 9 AM $0.00721
+0.00%
$720,837 $10,679
Apr 14, 8 AM $0.00721
+0.92%
$720,868 $10,441
Apr 14, 7 AM $0.00714
+0.02%
$714,298 $10,395
Apr 14, 6 AM $0.00714
+0.10%
$714,166 $10,413