Solanium Historical Data

SLIM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0198
-0.03%
$ 1.98 million $ 145,883
Jan 22, 9 PM $ 0.0198
+0.41%
$ 1.98 million $ 145,897
Jan 22, 8 PM $ 0.0197
-0.26%
$ 1.98 million $ 146,903
Jan 22, 7 PM $ 0.0198
+0.40%
$ 1.98 million $ 147,292
Jan 22, 6 PM $ 0.0197
-0.10%
$ 1.97 million $ 146,504
Jan 22, 5 PM $ 0.0197
+0.05%
$ 1.97 million $ 146,880
Jan 22, 4 PM $ 0.0197
+0.12%
$ 1.97 million $ 148,542
Jan 22, 3 PM $ 0.0197
-0.63%
$ 1.97 million $ 148,569
Jan 22, 2 PM $ 0.0198
-0.24%
$ 1.98 million $ 147,550
Jan 22, 1 PM $ 0.0199
+0.04%
$ 1.99 million $ 148,202
Jan 22, 12 PM $ 0.0199
-0.02%
$ 1.99 million $ 149,387
Jan 22, 11 AM $ 0.0199
-0.02%
$ 1.99 million $ 150,170
Jan 22, 10 AM $ 0.0199
+0.01%
$ 1.99 million $ 150,297
Jan 22, 9 AM $ 0.0199
+0.02%
$ 1.99 million $ 151,759
Jan 22, 8 AM $ 0.0199
+0.02%
$ 1.99 million $ 151,081
Jan 22, 7 AM $ 0.0199
-0.03%
$ 1.99 million $ 152,157
Jan 22, 6 AM $ 0.0199
+0.07%
$ 1.99 million $ 152,691
Jan 22, 5 AM $ 0.0199
-0.01%
$ 1.99 million $ 153,526
Jan 22, 4 AM $ 0.0199
+0.31%
$ 1.99 million $ 154,057
Jan 22, 3 AM $ 0.0198
-0.57%
$ 1.98 million $ 153,191
Jan 22, 2 AM $ 0.0199
-0.23%
$ 1.99 million $ 151,995
Jan 22, 1 AM $ 0.02
+0.14%
$ 2 million $ 152,020
Jan 22, 12 AM $ 0.0199
+0.18%
$ 1.99 million $ 151,908
Jan 21, 11 PM $ 0.0199
-1.32%
$ 1.99 million $ 152,764
Jan 21, 10 PM $ 0.0201
+0.50%
$ 2.01 million $ 151,571
Jan 21, 9 PM $ 0.02
-0.38%
$ 2 million $ 153,372
Jan 21, 8 PM $ 0.0201
+0.88%
$ 2.01 million $ 151,346
Jan 21, 7 PM $ 0.0199
+0.39%
$ 1.99 million $ 150,167
Jan 21, 6 PM $ 0.0198
+0.58%
$ 1.98 million $ 151,119
Jan 21, 5 PM $ 0.0197
+0.34%
$ 1.97 million $ 152,001
Jan 21, 4 PM $ 0.0197
-2.01%
$ 1.97 million $ 151,376
Jan 21, 3 PM $ 0.02
+0.37%
$ 2 million $ 154,247
Jan 21, 2 PM $ 0.0199
+1.12%
$ 1.99 million $ 158,744
Jan 21, 1 PM $ 0.0197
-0.02%
$ 1.97 million $ 162,574
Jan 21, 12 PM $ 0.0197
+0.17%
$ 1.97 million $ 165,505
Jan 21, 11 AM $ 0.0197
-0.01%
$ 1.97 million $ 166,421
Jan 21, 10 AM $ 0.0197
+0.21%
$ 1.97 million $ 169,527
Jan 21, 9 AM $ 0.0197
-0.18%
$ 1.97 million $ 170,650
Jan 21, 8 AM $ 0.0197
+0.19%
$ 1.97 million $ 174,792
Jan 21, 7 AM $ 0.0197
-1.27%
$ 1.97 million $ 175,410
Jan 21, 6 AM $ 0.0199
+0.28%
$ 1.99 million $ 176,091
Jan 21, 5 AM $ 0.0199
+1.34%
$ 1.99 million $ 178,967
Jan 21, 4 AM $ 0.0196
-0.02%
$ 1.96 million $ 180,495
Jan 21, 3 AM $ 0.0196
+0.11%
$ 1.96 million $ 183,918
Jan 21, 2 AM $ 0.0196
-0.07%
$ 1.96 million $ 185,308
Jan 21, 1 AM $ 0.0196
+0.18%
$ 1.96 million $ 187,129
Jan 21, 12 AM $ 0.0196
-0.24%
$ 1.96 million $ 188,865
Jan 20, 11 PM $ 0.0196
+0.02%
$ 1.96 million $ 189,627
Jan 20, 10 PM $ 0.0196
-0.53%
$ 1.96 million $ 191,607
Jan 20, 9 PM $ 0.0197
-0.17%
$ 1.98 million $ 192,278