Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 AM $0.00714
+0.10%
$714,166 $10,413
Apr 14, 5 AM $0.00713
+0.09%
$713,459 $10,205
Apr 14, 4 AM $0.00713
-0.07%
$712,844 $10,196
Apr 14, 3 AM $0.00713
+0.03%
$713,320 $10,189
Apr 14, 2 AM $0.00713
+0.07%
$713,099 $10,121
Apr 14, 1 AM $0.00713
-0.09%
$712,618 $10,597
Apr 14, 12 AM $0.00713
+0.02%
$713,237 $10,634
Apr 13, 11 PM $0.00713
+2.28%
$713,101 $10,674
Apr 13, 10 PM $0.00697
+0.14%
$697,188 $10,905
Apr 13, 9 PM $0.00696
+0.05%
$696,222 $11,186
Apr 13, 8 PM $0.00696
-0.02%
$695,900 $11,584
Apr 13, 7 PM $0.00696
+0.02%
$696,064 $11,862
Apr 13, 6 PM $0.00696
+0.00%
$695,900 $12,013
Apr 13, 5 PM $0.00696
+1.07%
$695,900 $12,278
Apr 13, 4 PM $0.00689
+0.08%
$688,564 $12,309
Apr 13, 3 PM $0.00688
+1.04%
$688,037 $12,797
Apr 13, 2 PM $0.00682
+0.26%
$681,982 $13,403
Apr 13, 1 PM $0.0068
+0.00%
$680,200 $13,859
Apr 13, 12 PM $0.0068
-0.18%
$680,200 $13,918
Apr 13, 11 AM $0.00681
+0.00%
$681,453 $13,983
Apr 13, 10 AM $0.00681
+0.03%
$681,460 $14,236
Apr 13, 9 AM $0.00681
-0.09%
$681,284 $14,571
Apr 13, 8 AM $0.00682
+0.03%
$681,921 $14,552
Apr 13, 7 AM $0.00682
+0.16%
$681,700 $14,177
Apr 13, 6 AM $0.00681
-0.03%
$680,608 $14,224
Apr 13, 5 AM $0.00681
+0.03%
$680,784 $14,278
Apr 13, 4 AM $0.00681
-0.04%
$680,607 $14,249
Apr 13, 3 AM $0.00681
+0.04%
$680,891 $14,193
Apr 13, 2 AM $0.00681
-0.10%
$680,608 $14,048
Apr 13, 1 AM $0.00681
-0.03%
$681,301 $13,775
Apr 13, 12 AM $0.00681
+0.02%
$681,473 $14,104
Apr 12, 11 PM $0.00681
-0.03%
$681,311 $14,166
Apr 12, 10 PM $0.00682
+0.12%
$681,509 $13,939
Apr 12, 9 PM $0.00681
-0.05%
$680,700 $13,459
Apr 12, 8 PM $0.00681
+0.04%
$681,043 $13,066
Apr 12, 7 PM $0.00681
+0.22%
$680,796 $12,867
Apr 12, 6 PM $0.00679
+0.23%
$679,301 $12,528
Apr 12, 5 PM $0.00678
+0.15%
$677,754 $12,064
Apr 12, 4 PM $0.00677
-1.87%
$676,768 $12,018
Apr 12, 3 PM $0.0069
+0.42%
$689,681 $11,526
Apr 12, 2 PM $0.00687
-0.02%
$686,767 $10,901
Apr 12, 1 PM $0.00687
+1.24%
$686,901 $10,504
Apr 12, 12 PM $0.00678
+0.07%
$678,458 $10,447
Apr 12, 11 AM $0.00678
-0.04%
$678,002 $10,236
Apr 12, 10 AM $0.00678
-1.50%
$678,301 $10,177
Apr 12, 9 AM $0.00689
-0.11%
$688,622 $9,869
Apr 12, 8 AM $0.00689
-0.23%
$689,401 $9,959
Apr 12, 7 AM $0.00691
+0.01%
$690,991 $9,928
Apr 12, 6 AM $0.00691
+0.75%
$690,900 $9,937
Apr 12, 5 AM $0.00686
-0.65%
$685,770 $9,880