Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 6 AM $0.00691
+0.75%
$690,900 $9,937
Apr 12, 5 AM $0.00686
-0.65%
$685,770 $9,880
Apr 12, 4 AM $0.0069
-0.22%
$690,283 $9,965
Apr 12, 3 AM $0.00692
-0.63%
$691,800 $10,111
Apr 12, 2 AM $0.00696
+0.05%
$696,155 $10,032
Apr 12, 1 AM $0.00696
-2.50%
$695,801 $10,037
Apr 12, 12 AM $0.00714
+0.20%
$713,612 $9,642
Apr 11, 11 PM $0.00712
-0.19%
$712,175 $9,595
Apr 11, 10 PM $0.00714
+0.17%
$713,500 $9,643
Apr 11, 9 PM $0.00712
+0.04%
$712,281 $9,828
Apr 11, 8 PM $0.00712
+0.00%
$712,000 $9,889
Apr 11, 7 PM $0.00712
+1.12%
$712,029 $9,964
Apr 11, 6 PM $0.00704
+0.15%
$704,128 $9,908
Apr 11, 5 PM $0.00703
+0.03%
$703,084 $10,598
Apr 11, 4 PM $0.00703
-0.20%
$702,906 $10,799
Apr 11, 3 PM $0.00704
+0.05%
$704,316 $10,875
Apr 11, 2 PM $0.00704
+0.22%
$703,951 $10,880
Apr 11, 1 PM $0.00704
-0.01%
$703,814 $10,935
Apr 11, 12 PM $0.00704
+0.19%
$703,881 $11,056
Apr 11, 11 AM $0.00703
-0.44%
$702,567 $11,565
Apr 11, 10 AM $0.00706
-0.39%
$705,664 $21,956
Apr 11, 9 AM $0.00708
+0.41%
$708,417 $22,053
Apr 11, 8 AM $0.00705
-0.06%
$704,801 $21,888
Apr 11, 7 AM $0.00705
+0.01%
$705,220 $22,280
Apr 11, 6 AM $0.00705
+0.09%
$705,162 $22,300
Apr 11, 5 AM $0.00705
-0.03%
$704,525 $22,601
Apr 11, 4 AM $0.00705
-0.42%
$704,718 $22,582
Apr 11, 3 AM $0.00708
-0.01%
$707,723 $22,587
Apr 11, 2 AM $0.00708
+0.14%
$707,801 $22,669
Apr 11, 1 AM $0.00707
-0.26%
$706,844 $22,785
Apr 11, 12 AM $0.00709
-0.13%
$708,689 $22,819
Apr 10, 11 PM $0.0071
+0.61%
$709,634 $23,784
Apr 10, 10 PM $0.00705
-0.39%
$705,351 $23,810
Apr 10, 9 PM $0.00708
-0.28%
$708,107 $24,593
Apr 10, 8 PM $0.0071
+0.12%
$710,071 $24,575
Apr 10, 7 PM $0.00709
+0.03%
$709,211 $24,461
Apr 10, 6 PM $0.00709
+0.66%
$708,988 $24,368
Apr 10, 5 PM $0.00704
+0.17%
$704,331 $23,698
Apr 10, 4 PM $0.00704
+0.16%
$703,811 $23,444
Apr 10, 3 PM $0.00703
+0.76%
$703,353 $23,429
Apr 10, 2 PM $0.00698
-0.27%
$698,031 $23,425
Apr 10, 1 PM $0.007
+0.66%
$699,952 $23,235
Apr 10, 12 PM $0.00695
+0.54%
$695,395 $23,105
Apr 10, 11 AM $0.00692
-4.60%
$691,678 $22,504
Apr 10, 10 AM $0.00725
-3.63%
$725,057 $12,230
Apr 10, 9 AM $0.00752
+0.05%
$752,354 $12,054
Apr 10, 8 AM $0.00752
+0.02%
$751,944 $12,056
Apr 10, 7 AM $0.00752
-0.02%
$751,761 $11,684
Apr 10, 6 AM $0.00752
-0.04%
$751,874 $11,625
Apr 10, 5 AM $0.00752
+0.20%
$752,188 $11,413