Solanium Historical Data

SLIM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0197
-0.17%
$ 1.98 million $ 192,278
Jan 20, 8 PM $ 0.0198
+0.04%
$ 1.98 million $ 196,115
Jan 20, 7 PM $ 0.0198
-0.11%
$ 1.98 million $ 198,919
Jan 20, 6 PM $ 0.0198
+0.51%
$ 1.98 million $ 200,583
Jan 20, 5 PM $ 0.0197
-2.16%
$ 1.97 million $ 201,510
Jan 20, 4 PM $ 0.0201
-0.21%
$ 2.01 million $ 207,216
Jan 20, 3 PM $ 0.0202
-0.29%
$ 2.02 million $ 208,196
Jan 20, 2 PM $ 0.0202
-0.20%
$ 2.02 million $ 208,667
Jan 20, 1 PM $ 0.0203
-0.11%
$ 2.03 million $ 206,006
Jan 20, 12 PM $ 0.0203
+0.11%
$ 2.03 million $ 205,135
Jan 20, 11 AM $ 0.0203
+0.04%
$ 2.03 million $ 206,192
Jan 20, 10 AM $ 0.0203
-0.07%
$ 2.03 million $ 204,709
Jan 20, 9 AM $ 0.0203
-0.04%
$ 2.03 million $ 205,802
Jan 20, 8 AM $ 0.0203
-0.13%
$ 2.03 million $ 205,685
Jan 20, 7 AM $ 0.0203
-0.47%
$ 2.03 million $ 205,485
Jan 20, 6 AM $ 0.0204
-0.04%
$ 2.04 million $ 206,329
Jan 20, 5 AM $ 0.0204
+0.02%
$ 2.04 million $ 205,220
Jan 20, 4 AM $ 0.0204
-0.16%
$ 2.04 million $ 205,550
Jan 20, 3 AM $ 0.0204
+0.08%
$ 2.04 million $ 204,877
Jan 20, 2 AM $ 0.0204
+0.05%
$ 2.04 million $ 205,142
Jan 20, 1 AM $ 0.0204
-0.15%
$ 2.04 million $ 205,153
Jan 20, 12 AM $ 0.0205
+0.13%
$ 2.05 million $ 209,356
Jan 19, 11 PM $ 0.0204
-0.17%
$ 2.04 million $ 211,087
Jan 19, 10 PM $ 0.0205
+0.00%
$ 2.05 million $ 210,793
Jan 19, 9 PM $ 0.0205
-0.06%
$ 2.05 million $ 212,564
Jan 19, 8 PM $ 0.0205
-0.13%
$ 2.05 million $ 211,628
Jan 19, 7 PM $ 0.0205
+0.14%
$ 2.05 million $ 210,222
Jan 19, 6 PM $ 0.0205
-0.14%
$ 2.05 million $ 211,125
Jan 19, 5 PM $ 0.0205
+0.09%
$ 2.05 million $ 213,161
Jan 19, 4 PM $ 0.0205
+0.06%
$ 2.05 million $ 210,252
Jan 19, 3 PM $ 0.0205
-0.07%
$ 2.05 million $ 209,675
Jan 19, 2 PM $ 0.0205
+0.09%
$ 2.05 million $ 208,109
Jan 19, 1 PM $ 0.0205
+0.05%
$ 2.05 million $ 208,258
Jan 19, 12 PM $ 0.0205
-0.04%
$ 2.05 million $ 208,429
Jan 19, 11 AM $ 0.0205
+0.00%
$ 2.05 million $ 207,377
Jan 19, 10 AM $ 0.0205
+0.31%
$ 2.05 million $ 208,309
Jan 19, 9 AM $ 0.0204
+0.16%
$ 2.04 million $ 206,832
Jan 19, 8 AM $ 0.0204
-0.51%
$ 2.04 million $ 205,209
Jan 19, 7 AM $ 0.0205
-0.04%
$ 2.05 million $ 205,219
Jan 19, 6 AM $ 0.0205
-0.16%
$ 2.05 million $ 205,304
Jan 19, 5 AM $ 0.0205
-0.44%
$ 2.05 million $ 207,164
Jan 19, 4 AM $ 0.0206
+0.36%
$ 2.06 million $ 208,574
Jan 19, 3 AM $ 0.0206
+0.56%
$ 2.06 million $ 207,475
Jan 19, 2 AM $ 0.0204
-1.39%
$ 2.04 million $ 206,446
Jan 19, 1 AM $ 0.0207
-3.36%
$ 2.07 million $ 209,313
Jan 19, 12 AM $ 0.0226
+2.10%
$ 2.26 million $ 141,113
Jan 18, 11 PM $ 0.0221
-0.82%
$ 2.21 million $ 216,641
Jan 18, 10 PM $ 0.0223
+0.01%
$ 2.23 million $ 215,562
Jan 18, 9 PM $ 0.0223
-0.03%
$ 2.23 million $ 214,956
Jan 18, 8 PM $ 0.0223
+0.08%
$ 2.23 million $ 214,594