Solanium Historical Data

SLIM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0238
+1.60%
$ 2.38 million $ 72,380
Jan 7, 2026 $ 0.0234
-3.15%
$ 2.34 million $ 79,244
Jan 6, 2026 $ 0.0242
+1.32%
$ 2.41 million $ 74,196
Jan 5, 2026 $ 0.0239
+5.75%
$ 2.39 million $ 79,695
Jan 4, 2026 $ 0.0226
-2.07%
$ 2.26 million $ 73,613
Jan 3, 2026 $ 0.0231
+2.31%
$ 2.31 million $ 77,471
Jan 2, 2026 $ 0.0225
+3.12%
$ 2.25 million $ 71,801
Jan 1, 2026 $ 0.0218
+2.01%
$ 2.18 million $ 71,799
Dec 31, 2025 $ 0.0214
-1.52%
$ 2.14 million $ 106,288
Dec 30, 2025 $ 0.0217
+0.46%
$ 2.17 million $ 118,300
Dec 29, 2025 $ 0.0216
-0.58%
$ 2.16 million $ 121,462
Dec 28, 2025 $ 0.0216
+0.20%
$ 2.17 million $ 113,928
Dec 27, 2025 $ 0.0215
+0.59%
$ 2.16 million $ 104,260
Dec 26, 2025 $ 0.0213
-0.25%
$ 2.13 million $ 116,991
Dec 25, 2025 $ 0.0216
+0.84%
$ 2.14 million $ 136,354
Dec 24, 2025 $ 0.0215
-0.90%
$ 2.14 million $ 139,017
Dec 23, 2025 $ 0.0217
-0.92%
$ 2.17 million $ 140,625
Dec 22, 2025 $ 0.0219
+0.11%
$ 2.19 million $ 145,236
Dec 21, 2025 $ 0.0219
-1.62%
$ 2.19 million $ 144,049
Dec 20, 2025 $ 0.0222
-0.51%
$ 2.23 million $ 144,703
Dec 19, 2025 $ 0.0222
+2.80%
$ 2.23 million $ 143,695
Dec 18, 2025 $ 0.0217
-0.12%
$ 2.16 million $ 180,332
Dec 17, 2025 $ 0.0218
-3.90%
$ 2.18 million $ 158,337
Dec 16, 2025 $ 0.0227
+2.29%
$ 2.26 million $ 125,252
Dec 15, 2025 $ 0.0219
-7.26%
$ 2.22 million $ 136,760
Dec 14, 2025 $ 0.0236
-0.90%
$ 2.36 million $ 155,789
Dec 13, 2025 $ 0.0238
-0.86%
$ 2.39 million $ 156,626
Dec 12, 2025 $ 0.0241
-2.04%
$ 2.41 million $ 157,882
Dec 11, 2025 $ 0.0246
-1.13%
$ 2.45 million $ 168,034
Dec 10, 2025 $ 0.0249
+3.37%
$ 2.49 million $ 182,189
Dec 9, 2025 $ 0.0241
+6.00%
$ 2.41 million $ 150,435
Dec 8, 2025 $ 0.0227
+9.76%
$ 2.27 million $ 118,042
Dec 7, 2025 $ 0.0207
+4.96%
$ 2.06 million $ 98,281
Dec 6, 2025 $ 0.0197
+2.34%
$ 1.96 million $ 87,056
Dec 5, 2025 $ 0.0193
-3.13%
$ 1.92 million $ 86,561
Dec 4, 2025 $ 0.0199
-6.21%
$ 1.99 million $ 100,851
Dec 3, 2025 $ 0.0213
+20.88%
$ 2.14 million $ 134,107
Dec 2, 2025 $ 0.0175
+12.18%
$ 1.75 million $ 88,774
Dec 1, 2025 $ 0.0156
+6.42%
$ 1.56 million $ 167,055
Nov 30, 2025 $ 0.0145
-2.12%
$ 1.47 million $ 124,452
Nov 29, 2025 $ 0.0147
-0.80%
$ 1.49 million $ 83,552
Nov 28, 2025 $ 0.0148
-1.62%
$ 1.48 million $ 144,362
Nov 27, 2025 $ 0.0153
-0.01%
$ 1.51 million $ 146,523
Nov 26, 2025 $ 0.0154
+4.56%
$ 1.53 million $ 135,482
Nov 25, 2025 $ 0.0146
+0.15%
$ 1.47 million $ 124,070
Nov 24, 2025 $ 0.0145
+2.19%
$ 1.45 million $ 130,328
Nov 23, 2025 $ 0.0144
+4.70%
$ 1.42 million $ 121,362
Nov 22, 2025 $ 0.0137
-3.11%
$ 1.39 million $ 106,866
Nov 21, 2025 $ 0.0139
-5.02%
$ 1.4 million $ 111,194
Nov 20, 2025 $ 0.0144
-0.73%
$ 1.47 million $ 135,703