Solanium Historical Data

SLIM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.00483
-0.07%
$ 482,839 $ 1,028
Jun 23, 9 AM $ 0.00481
+0.32%
$ 481,393 $ 989
Jun 23, 8 AM $ 0.0048
-2.76%
$ 479,856 $ 1,009
Jun 23, 7 AM $ 0.00493
+0.58%
$ 492,526 $ 1,024
Jun 23, 6 AM $ 0.00497
-0.21%
$ 497,029 $ 1,080
Jun 23, 5 AM $ 0.00501
-0.57%
$ 500,658 $ 1,084
Jun 23, 4 AM $ 0.00504
+0.14%
$ 504,077 $ 1,092
Jun 23, 3 AM $ 0.00503
-0.06%
$ 503,378 $ 1,091
Jun 23, 2 AM $ 0.00502
-0.19%
$ 502,415 $ 1,101
Jun 23, 1 AM $ 0.00503
+0.52%
$ 503,354 $ 1,113
Jun 23, 12 AM $ 0.00504
-0.15%
$ 503,918 $ 1,110
Jun 22, 11 PM $ 0.00505
+0.17%
$ 504,681 $ 1,121
Jun 22, 10 PM $ 0.00504
-0.97%
$ 503,814 $ 1,099
Jun 22, 9 PM $ 0.0051
+0.29%
$ 509,712 $ 1,106
Jun 22, 8 PM $ 0.00509
+0.09%
$ 509,026 $ 1,118
Jun 22, 7 PM $ 0.00506
-0.95%
$ 506,014 $ 1,118
Jun 22, 6 PM $ 0.00511
+0.20%
$ 510,572 $ 1,128
Jun 22, 5 PM $ 0.0051
+0.04%
$ 509,567 $ 1,113
Jun 22, 4 PM $ 0.00512
-0.89%
$ 511,881 $ 1,115
Jun 22, 1 PM $ 0.00514
+0.00%
$ 513,724 $ 1,064
Jun 22, 11 AM $ 0.00511
+0.00%
$ -- $ 157
Jun 22, 6 AM $ 0.0051
-0.18%
$ 510,429 $ 65
Jun 22, 3 AM $ 0.00515
+0.00%
$ 514,575 $ 66
Jun 22, 1 AM $ 0.00507
+0.10%
$ 506,752 $ 42
Jun 21, 10 PM $ 0.00504
-0.23%
$ 504,179 $ 53
Jun 21, 9 PM $ 0.00505
-1.22%
$ 505,340 $ 817
Jun 21, 8 PM $ 0.00514
+0.22%
$ 513,868 $ 823
Jun 21, 7 PM $ 0.00512
+0.13%
$ 512,203 $ 831
Jun 21, 6 PM $ 0.00513
-0.32%
$ 512,749 $ 829
Jun 21, 5 PM $ 0.00513
+0.38%
$ 512,984 $ 837
Jun 21, 4 PM $ 0.00511
-0.14%
$ 511,055 $ 831
Jun 21, 3 PM $ 0.00511
+0.27%
$ 511,035 $ 838
Jun 21, 2 PM $ 0.0051
+0.17%
$ 509,997 $ 967
Jun 21, 1 PM $ 0.00511
+0.76%
$ 510,846 $ 976
Jun 21, 12 PM $ 0.00508
-0.40%
$ 508,005 $ 964
Jun 21, 11 AM $ 0.0051
-0.41%
$ 510,035 $ 970
Jun 21, 10 AM $ 0.00511
+0.05%
$ 511,041 $ 976
Jun 21, 9 AM $ 0.00507
+0.67%
$ 507,449 $ 972
Jun 21, 8 AM $ 0.00505
-0.12%
$ 505,390 $ 963
Jun 21, 7 AM $ 0.00506
+0.08%
$ 505,820 $ 968
Jun 21, 6 AM $ 0.00505
-0.05%
$ 505,410 $ 968
Jun 21, 5 AM $ 0.00507
-0.41%
$ 507,060 $ 969
Jun 21, 4 AM $ 0.00508
-0.53%
$ 508,314 $ 1,006
Jun 21, 3 AM $ 0.00509
+0.21%
$ 508,732 $ 1,004
Jun 21, 2 AM $ 0.00508
+0.37%
$ 507,977 $ 997
Jun 21, 1 AM $ 0.00506
-0.31%
$ 506,098 $ 993
Jun 20, 11 PM $ 0.00509
+0.00%
$ 509,088 $ 988
Jun 20, 8 PM $ 0.00501
+0.00%
$ 500,838 $ 211
Jun 20, 6 PM $ 0.00501
+0.00%
$ 500,592 $ 201
Jun 20, 5 PM $ 0.00502
+0.00%
$ 501,690 $ 201