Solanium Historical Data

SLIM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.00484
-0.24%
$ 484,219 $ 1,819
Jun 6, 3 PM $ 0.00485
-0.87%
$ 485,389 $ 1,839
Jun 6, 2 PM $ 0.0049
+0.03%
$ 489,627 $ 1,876
Jun 6, 1 PM $ 0.00489
+2.39%
$ 489,484 $ 1,928
Jun 6, 12 PM $ 0.00478
-0.38%
$ 478,047 $ 1,900
Jun 6, 11 AM $ 0.0048
-0.04%
$ 479,851 $ 1,936
Jun 6, 10 AM $ 0.0048
-1.20%
$ 480,060 $ 1,921
Jun 6, 9 AM $ 0.00486
+0.31%
$ 485,881 $ 1,959
Jun 6, 8 AM $ 0.00484
-1.06%
$ 484,388 $ 2,065
Jun 6, 7 AM $ 0.0049
+0.67%
$ 489,575 $ 2,567
Jun 6, 6 AM $ 0.00486
+1.34%
$ 486,338 $ 2,931
Jun 6, 5 AM $ 0.0048
+0.54%
$ 479,889 $ 3,959
Jun 6, 4 AM $ 0.00477
-2.10%
$ 477,324 $ 3,328
Jun 6, 3 AM $ 0.00488
-0.70%
$ 487,574 $ 3,537
Jun 6, 2 AM $ 0.00491
-0.39%
$ 491,012 $ 3,836
Jun 6, 1 AM $ 0.00494
+0.56%
$ 493,543 $ 3,841
Jun 6, 12 AM $ 0.00491
+0.40%
$ 490,815 $ 3,851
Jun 5, 11 PM $ 0.00489
-0.45%
$ 488,866 $ 4,023
Jun 5, 10 PM $ 0.00491
-1.13%
$ 491,060 $ 4,185
Jun 5, 9 PM $ 0.00497
-0.66%
$ 496,654 $ 5,416
Jun 5, 8 PM $ 0.005
+1.28%
$ 499,944 $ 5,385
Jun 5, 7 PM $ 0.00494
-1.73%
$ 493,644 $ 5,308
Jun 5, 6 PM $ 0.00502
-0.72%
$ 502,327 $ 5,420
Jun 5, 5 PM $ 0.00506
-0.11%
$ 505,961 $ 5,418
Jun 5, 4 PM $ 0.00507
+0.11%
$ 506,520 $ 5,601
Jun 5, 3 PM $ 0.00506
+0.38%
$ 505,981 $ 5,803
Jun 5, 2 PM $ 0.00504
-2.01%
$ 504,076 $ 5,988
Jun 5, 1 PM $ 0.00514
+0.19%
$ 514,393 $ 6,504
Jun 5, 12 PM $ 0.00513
+0.36%
$ 513,395 $ 6,699
Jun 5, 11 AM $ 0.00512
-0.02%
$ 511,520 $ 7,136
Jun 5, 10 AM $ 0.00512
+0.76%
$ 511,625 $ 7,749
Jun 5, 9 AM $ 0.00508
-3.05%
$ 507,745 $ 7,896
Jun 5, 8 AM $ 0.00508
-1.12%
$ 508,393 $ 7,754
Jun 5, 7 AM $ 0.00514
+0.81%
$ 514,136 $ 7,147
Jun 5, 6 AM $ 0.0051
-4.34%
$ 510,029 $ 7,219
Jun 5, 5 AM $ 0.00533
+0.01%
$ 533,145 $ 6,087
Jun 5, 4 AM $ 0.00533
-1.18%
$ 533,077 $ 5,931
Jun 5, 3 AM $ 0.00539
+0.22%
$ 539,450 $ 5,725
Jun 5, 2 AM $ 0.00538
-0.33%
$ 538,268 $ 5,481
Jun 5, 1 AM $ 0.0054
-0.54%
$ 540,024 $ 5,526
Jun 5, 12 AM $ 0.00543
+0.44%
$ 542,939 $ 5,594
Jun 4, 11 PM $ 0.00541
+0.15%
$ 540,564 $ 5,296
Jun 4, 10 PM $ 0.0054
-0.50%
$ 539,757 $ 5,144
Jun 4, 9 PM $ 0.00542
-1.83%
$ 542,453 $ 3,834
Jun 4, 8 PM $ 0.00553
-0.53%
$ 552,587 $ 3,722
Jun 4, 7 PM $ 0.00556
-0.05%
$ 555,529 $ 3,650
Jun 4, 6 PM $ 0.00556
+1.58%
$ 555,783 $ 3,571
Jun 4, 5 PM $ 0.00547
-2.97%
$ 547,139 $ 3,391
Jun 4, 4 PM $ 0.00564
+0.88%
$ 563,876 $ 3,383
Jun 4, 3 PM $ 0.0055
+2.23%
$ 550,050 $ 2,959