Solanium Historical Data

SLIM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.00711
+0.63%
$ 710,703 $ 444
Apr 20, 8 PM $ 0.00706
+0.00%
$ 706,235 $ 455
Apr 20, 7 PM $ 0.00706
+0.00%
$ 706,200 $ 466
Apr 20, 6 PM $ 0.00706
+2.01%
$ 706,202 $ 466
Apr 20, 5 PM $ 0.00692
+2.10%
$ 692,259 $ 462
Apr 20, 4 PM $ 0.00678
-4.19%
$ 678,022 $ 503
Apr 20, 3 PM $ 0.00708
-0.67%
$ 707,660 $ 578
Apr 20, 2 PM $ 0.00712
+0.00%
$ 712,410 $ 785
Apr 20, 1 PM $ 0.00712
+0.25%
$ 712,397 $ 785
Apr 20, 12 PM $ 0.00711
-0.25%
$ 710,610 $ 1,007
Apr 20, 11 AM $ 0.00712
+0.13%
$ 712,422 $ 1,007
Apr 20, 10 AM $ 0.00711
-0.13%
$ 711,478 $ 1,007
Apr 20, 9 AM $ 0.00712
+0.00%
$ 712,422 $ 1,034
Apr 20, 8 AM $ 0.00712
+0.20%
$ 712,422 $ 1,034
Apr 20, 7 AM $ 0.00711
-0.20%
$ 711,021 $ 1,039
Apr 20, 6 AM $ 0.00712
+0.44%
$ 712,417 $ 1,030
Apr 20, 5 AM $ 0.00709
-0.44%
$ 709,287 $ 1,030
Apr 20, 4 AM $ 0.00712
+0.00%
$ 712,416 $ 1,021
Apr 20, 3 AM $ 0.00712
+0.58%
$ 712,416 $ 1,021
Apr 20, 2 AM $ 0.00708
-0.57%
$ 708,333 $ 1,021
Apr 20, 1 AM $ 0.00712
+0.63%
$ 712,414 $ 1,022
Apr 20, 12 AM $ 0.00708
+2.27%
$ 707,976 $ 1,026
Apr 19, 11 PM $ 0.00692
+2.97%
$ 692,241 $ 988
Apr 19, 10 PM $ 0.00672
-4.05%
$ 672,265 $ 990
Apr 19, 9 PM $ 0.00701
-1.71%
$ 700,628 $ 999
Apr 19, 8 PM $ 0.00713
-0.42%
$ 712,819 $ 1,978
Apr 19, 7 PM $ 0.00716
-0.08%
$ 715,798 $ 2,219
Apr 19, 6 PM $ 0.00716
-0.32%
$ 716,399 $ 2,299
Apr 19, 5 PM $ 0.00719
-0.36%
$ 718,714 $ 2,350
Apr 19, 4 PM $ 0.00721
+1.69%
$ 721,277 $ 2,333
Apr 19, 3 PM $ 0.00709
-1.48%
$ 709,297 $ 2,052
Apr 19, 2 PM $ 0.0072
+0.11%
$ 719,978 $ 1,830
Apr 19, 1 PM $ 0.00719
+2.74%
$ 719,165 $ 1,851
Apr 19, 12 PM $ 0.007
+0.30%
$ 699,997 $ 1,589
Apr 19, 11 AM $ 0.00698
+0.65%
$ 697,930 $ 1,588
Apr 19, 10 AM $ 0.00693
-0.28%
$ 693,438 $ 1,583
Apr 19, 9 AM $ 0.00695
+0.11%
$ 695,363 $ 1,589
Apr 19, 8 AM $ 0.00695
-1.73%
$ 694,625 $ 1,598
Apr 19, 7 AM $ 0.00707
-0.98%
$ 706,826 $ 1,623
Apr 19, 6 AM $ 0.00714
-0.17%
$ 713,816 $ 1,646
Apr 19, 5 AM $ 0.00715
-0.03%
$ 715,030 $ 1,648
Apr 19, 4 AM $ 0.00715
-0.03%
$ 715,221 $ 1,710
Apr 19, 3 AM $ 0.00715
+0.17%
$ 715,415 $ 1,714
Apr 19, 2 AM $ 0.00714
-0.22%
$ 714,203 $ 1,710
Apr 19, 1 AM $ 0.00716
-0.26%
$ 715,795 $ 1,710
Apr 19, 12 AM $ 0.00718
-0.11%
$ 717,657 $ 1,707
Apr 18, 11 PM $ 0.00718
-1.10%
$ 718,480 $ 1,709
Apr 18, 10 PM $ 0.00726
+0.97%
$ 726,491 $ 1,699
Apr 18, 9 PM $ 0.0072
-0.97%
$ 719,544 $ 1,663
Apr 18, 8 PM $ 0.00727
+0.00%
$ 726,600 $ 665