Solanium Historical Data

SLIM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.08
-0.53%
$ 8 million $ 14.94 million
Sep 19 $ 0.0815
-0.84%
$ 8.04 million $ 14.12 million
Sep 12 $ 0.0822
-17.92%
$ 6.77 million $ 13.13 million
Sep 5 $ 0.1
+0.96%
$ 6.3 million $ 14.76 million
Aug 29 $ 0.0993
-4.36%
$ -- $ 12.96 million
Aug 22 $ 0.104
-7.55%
$ -- $ 9.74 million
Aug 15 $ 0.112
-14.75%
$ -- $ 10.33 million
Aug 8 $ 0.132
+30.79%
$ -- $ 10.35 million
Aug 1 $ 0.101
+4.38%
$ -- $ 5.53 million
Jul 25 $ 0.0965
-0.68%
$ -- $ 6.37 million
Jul 18 $ 0.0971
+6.34%
$ -- $ 11.53 million
Jul 11 $ 0.0914
-4.18%
$ -- $ 10.66 million
Jul 4 $ 0.0954
+5.81%
$ -- $ 10.09 million
Jun 27 $ 0.0902
-23.94%
$ -- $ 12.08 million
Jun 20 $ 0.119
+18.05%
$ -- $ 18.8 million
Jun 13 $ 0.1
+16.35%
$ -- $ 16.7 million
Jun 6 $ 0.0865
-23.11%
$ -- $ 23.33 million
May 30 $ 0.112
-13.80%
$ -- $ 22.08 million
May 23 $ 0.131
-12.58%
$ -- $ 17.96 million
May 16 $ 0.15
-5.86%
$ -- $ 15.63 million
May 9 $ 0.159
-24.14%
$ -- $ 15.5 million
May 2 $ 0.21
-9.93%
$ -- $ 19.54 million
Apr 25 $ 0.233
-24.96%
$ -- $ 16.3 million
Apr 18 $ 0.31
-22.27%
$ 20.16 million $ 7.58 million
Download