Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 5 AM $0.00752
+0.20%
$752,188 $11,413
Apr 10, 4 AM $0.00751
-0.37%
$750,701 $11,328
Apr 10, 3 AM $0.00754
+0.00%
$753,513 $11,273
Apr 10, 2 AM $0.00754
-0.52%
$753,534 $11,089
Apr 10, 1 AM $0.00758
-0.22%
$757,501 $10,092
Apr 10, 12 AM $0.00759
+0.18%
$759,179 $10,127
Apr 9, 11 PM $0.00758
-2.80%
$757,829 $10,123
Apr 9, 10 PM $0.0078
+2.57%
$779,675 $10,480
Apr 9, 9 PM $0.0076
-0.59%
$760,129 $9,637
Apr 9, 8 PM $0.00765
+0.00%
$764,666 $9,834
Apr 9, 7 PM $0.00765
-0.10%
$764,680 $10,802
Apr 9, 6 PM $0.00765
-0.10%
$765,483 $11,287
Apr 9, 5 PM $0.00766
+1.72%
$766,229 $11,164
Apr 9, 4 PM $0.00753
+0.10%
$753,252 $11,140
Apr 9, 3 PM $0.00753
+0.28%
$752,536 $11,170
Apr 9, 2 PM $0.0075
-0.32%
$750,467 $11,319
Apr 9, 1 PM $0.00753
+0.02%
$752,889 $11,829
Apr 9, 12 PM $0.00753
-0.03%
$752,774 $11,900
Apr 9, 11 AM $0.00753
-0.05%
$752,965 $11,952
Apr 9, 10 AM $0.00753
-0.09%
$753,327 $11,896
Apr 9, 9 AM $0.00754
+0.02%
$753,981 $11,922
Apr 9, 8 AM $0.00754
+0.10%
$753,852 $11,861
Apr 9, 7 AM $0.00753
-0.32%
$753,063 $11,854
Apr 9, 6 AM $0.00755
+0.08%
$755,449 $20,455
Apr 9, 5 AM $0.00755
+0.05%
$754,855 $20,823
Apr 9, 4 AM $0.00755
-0.07%
$754,504 $21,144
Apr 9, 3 AM $0.00755
-0.08%
$755,043 $21,528
Apr 9, 2 AM $0.00756
+0.15%
$756,390 $22,089
Apr 9, 1 AM $0.00755
-0.23%
$755,239 $21,630
Apr 9, 12 AM $0.00757
-0.07%
$756,971 $21,255
Apr 8, 11 PM $0.00757
+0.03%
$757,491 $20,913
Apr 8, 10 PM $0.00757
-0.87%
$757,295 $20,481
Apr 8, 9 PM $0.00764
-0.27%
$763,913 $20,761
Apr 8, 8 PM $0.00766
+0.21%
$765,946 $20,783
Apr 8, 7 PM $0.00764
+0.75%
$764,372 $19,798
Apr 8, 6 PM $0.00759
-0.30%
$758,688 $19,423
Apr 8, 5 PM $0.00761
+0.25%
$760,995 $20,024
Apr 8, 4 PM $0.00759
-0.01%
$759,124 $20,013
Apr 8, 3 PM $0.00759
-0.84%
$759,195 $19,913
Apr 8, 2 PM $0.00766
-0.53%
$765,589 $20,041
Apr 8, 1 PM $0.0077
+0.77%
$769,643 $20,117
Apr 8, 12 PM $0.00764
+0.03%
$763,730 $19,899
Apr 8, 11 AM $0.00764
-0.05%
$763,536 $20,202
Apr 8, 10 AM $0.00764
-0.11%
$763,920 $20,538
Apr 8, 9 AM $0.00765
-0.15%
$764,782 $21,084
Apr 8, 8 AM $0.00766
+0.12%
$765,898 $21,305
Apr 8, 7 AM $0.00765
-5.44%
$764,970 $21,554
Apr 8, 6 AM $0.00809
-1.63%
$808,944 $13,091
Apr 8, 5 AM $0.00822
-0.04%
$822,321 $12,733
Apr 8, 4 AM $0.00821
-0.17%
$821,458 $12,470